iShares Global Energy ETF (IXC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00036000 | 2024-03-22 3:29PM EDT | 36.00 | 6.70 | 7.40 | 8.30 | 0.00 | - | 1 | 2 | 56.49% |
| IXC240719C00039000 | 2024-05-03 1:24PM EDT | 39.00 | 4.20 | 3.80 | 5.10 | 0.00 | - | 3 | 3 | 35.50% |
| IXC240719C00040000 | 2024-04-23 1:56PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IXC240719C00041000 | 2024-05-20 3:23PM EDT | 41.00 | 2.85 | 1.75 | 3.70 | 0.00 | - | 6 | 6 | 36.13% |
| IXC240719C00042000 | 2024-05-23 9:48AM EDT | 42.00 | 1.55 | 1.25 | 3.20 | 0.00 | - | 2 | 7 | 38.04% |
| IXC240719C00043000 | 2024-05-29 9:54AM EDT | 43.00 | 0.74 | 0.00 | 2.55 | 0.00 | - | 10 | 8 | 36.28% |
| IXC240719C00044000 | 2024-04-15 12:23PM EDT | 44.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | - | 1 | 26.42% |
| IXC240719C00045000 | 2024-05-22 10:44AM EDT | 45.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 28 | 22.07% |
| IXC240719C00046000 | 2024-05-29 2:06PM EDT | 46.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 250 | 244 | 23.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00036000 | 2024-01-26 4:07PM EDT | 36.00 | 2.00 | 0.80 | 1.35 | 0.00 | - | 1 | 0 | 63.48% |
| IXC240719P00037000 | 2024-01-16 10:30AM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| IXC240719P00038000 | 2024-01-26 10:56AM EDT | 38.00 | 1.00 | 1.40 | 2.25 | 0.00 | - | 1 | 0 | 67.19% |
| IXC240719P00039000 | 2024-01-12 11:38AM EDT | 39.00 | 2.85 | 2.40 | 3.50 | 0.00 | - | - | 1 | 81.20% |
| IXC240719P00040000 | 2024-04-15 11:58AM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 33.47% |
| IXC240719P00043000 | 2024-04-19 9:44AM EDT | 43.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 30.71% |
© 2024 Yahoo. All rights reserved.