iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240621C00039000 | 2024-05-29 10:26AM EDT | 39.00 | 3.70 | 3.90 | 5.10 | 0.00 | - | - | 0 | 54.25% |
| IXC240621C00045000 | 2024-05-23 12:41PM EDT | 45.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 46.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240621P00040000 | 2024-05-29 1:44PM EDT | 40.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 70.46% |
| IXC240621P00042000 | 2024-05-22 3:28PM EDT | 42.00 | 0.60 | 0.00 | 1.85 | 0.00 | - | - | 1 | 61.91% |
| IXC240621P00044000 | 2024-05-21 9:36AM EDT | 44.00 | 1.40 | 0.00 | 2.60 | 0.00 | - | - | 1 | 55.96% |
© 2024 Yahoo. All rights reserved.