Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 9 hours 9 minutes
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7315
-0.0006
(-0.08%)
CRUDE OIL
78.71
+0.23
(+0.29%)
Bitcoin CAD
86,491.61
-967.48
(-1.11%)
TIP TAIFEX TAIEX Futures Index (IX0126.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
11,200.43
-54.25
(-0.48%)
As of 12:01PM CST. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
11,248.71
11,253.05
11,142.38
11,200.43
11,200.43
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.