Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,947.41
+124.21
(+0.57%)
S&P 500
5,127.79
+63.59
(+1.26%)
DOW
38,675.68
+449.98
(+1.18%)
CAD/USD
0.7311
+0.0003
(+0.04%)
CRUDE OIL
78.37
+0.26
(+0.33%)
Bitcoin CAD
87,744.23
+1,135.31
(+1.31%)
TIP Value Investing Index (IX0110.TW)
Taiwan - Taiwan Delayed Price. Currency in TWD
Add to watchlist
7,521.25
+54.64
(+0.73%)
As of 09:50AM CST. Market open.
Summary
Chart
Conversations
Historical Data
Options
Components
Time Period
:
May 06, 2023 - May 06, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in TWD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 06, 2024
7,493.97
7,565.91
7,493.97
7,521.25
7,521.25
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.