Canada markets open in 7 hours 56 minutes

iShares Russell 2000 Value ETF (IWN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
150.86+0.95 (+0.63%)
At close: 04:00PM EDT
151.29 +0.43 (+0.29%)
After hours: 06:25PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN241115C001000002024-06-05 2:44PM EDT100.0055.400.000.000.00--00.00%
IWN241115C001300002024-06-11 12:19PM EDT130.0023.400.000.000.00-100.00%
IWN241115C001350002024-04-09 10:34AM EDT135.0026.0021.4030.400.00-2361.22%
IWN241115C001400002024-04-26 10:00AM EDT140.0017.9717.1021.700.00-15843.62%
IWN241115C001410002024-05-07 11:43AM EDT141.0020.6014.8018.900.00--137.11%
IWN241115C001420002024-06-21 12:33PM EDT142.0013.270.000.000.00-100.00%
IWN241115C001430002024-05-09 10:34AM EDT143.0019.0011.8016.000.00-1132.03%
IWN241115C001450002024-06-25 11:20AM EDT145.0011.170.000.000.00-100.00%
IWN241115C001480002024-04-04 11:50AM EDT148.0017.5011.9016.600.00-1140.93%
IWN241115C001490002024-06-17 9:56AM EDT149.008.300.000.000.00--00.00%
IWN241115C001500002024-06-14 3:01PM EDT150.007.620.000.000.00-600.00%
IWN241115C001520002024-06-12 2:48PM EDT152.009.400.000.000.00--00.39%
IWN241115C001530002024-06-27 9:54AM EDT153.006.400.000.000.00-300.78%
IWN241115C001540002024-05-31 2:43PM EDT154.009.650.000.000.00-100.78%
IWN241115C001550002024-06-17 1:50PM EDT155.005.500.000.000.00-1500.78%
IWN241115C001560002024-06-10 2:52PM EDT156.006.200.000.000.00-101.56%
IWN241115C001570002024-05-21 10:02AM EDT157.009.852.156.800.00--225.06%
IWN241115C001600002024-06-27 9:53AM EDT160.003.400.000.000.00-101.56%
IWN241115C001610002024-06-27 3:08PM EDT161.003.090.000.000.00-103.13%
IWN241115C001620002024-04-15 2:21PM EDT162.005.505.7010.500.00-1,18158539.91%
IWN241115C001640002024-06-05 2:45PM EDT164.004.280.000.000.00--03.13%
IWN241115C001650002024-06-26 3:57PM EDT165.002.100.000.000.00-303.13%
IWN241115C001660002024-06-04 3:59PM EDT166.003.100.000.000.00-20003.13%
IWN241115C001680002024-06-03 3:39PM EDT168.003.200.000.000.00-403.13%
IWN241115C001700002024-06-24 1:46PM EDT170.001.730.000.000.00-103.13%
IWN241115C001750002024-06-12 2:52PM EDT175.001.400.000.000.00--06.25%
IWN241115C001800002024-05-20 3:57PM EDT180.001.870.351.800.00--125.78%
IWN241115C001850002024-06-17 10:33AM EDT185.000.360.000.000.00-106.25%
IWN241115C001900002024-05-17 3:20PM EDT190.000.900.002.300.00-1133.17%
IWN241115C001950002024-05-29 11:44AM EDT195.000.370.000.000.00-106.25%
IWN241115C002000002024-03-22 12:15PM EDT200.000.850.002.400.00-2238.38%
IWN241115C002150002024-06-03 2:58PM EDT215.000.100.000.000.00-1012.50%
IWN241115C002250002024-05-30 11:17AM EDT225.000.200.000.000.00-1012.50%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWN241115P001100002024-04-29 2:56PM EDT110.000.400.004.800.00-3357.90%
IWN241115P001150002024-04-02 3:52PM EDT115.001.000.052.600.00--1041.80%
IWN241115P001200002024-06-17 12:51PM EDT120.000.800.000.000.00-106.25%
IWN241115P001250002024-06-26 10:29AM EDT125.001.030.000.000.00-206.25%
IWN241115P001300002024-06-26 10:29AM EDT130.001.430.000.000.00-206.25%
IWN241115P001350002024-06-12 11:47AM EDT135.001.400.000.000.00--03.13%
IWN241115P001390002024-06-12 11:25AM EDT139.002.000.000.000.00--03.13%
IWN241115P001400002024-06-26 9:30AM EDT140.002.900.000.000.00-103.13%
IWN241115P001410002024-06-17 9:48AM EDT141.003.700.000.000.00--03.13%
IWN241115P001430002024-05-31 9:54AM EDT143.003.000.000.000.00-201.56%
IWN241115P001450002024-06-24 11:21AM EDT145.003.400.000.000.00-301.56%
IWN241115P001460002024-06-20 9:31AM EDT146.004.800.000.000.00--01.56%
IWN241115P001470002024-06-21 9:54AM EDT147.005.200.000.000.00-100.78%
IWN241115P001480002024-06-14 12:25PM EDT148.006.000.000.000.00-100.78%
IWN241115P001490002024-06-14 9:50AM EDT149.006.000.000.000.00-100.39%
IWN241115P001500002024-06-26 10:54AM EDT150.006.300.000.000.00-200.20%
IWN241115P001510002024-06-24 10:05AM EDT151.005.800.000.000.00-100.00%
IWN241115P001520002024-06-21 11:19AM EDT152.007.100.000.000.00-100.00%
IWN241115P001530002024-06-24 10:33AM EDT153.006.600.000.000.00-100.00%
IWN241115P001540002024-06-18 9:58AM EDT154.008.000.000.000.00-300.00%
IWN241115P001550002024-06-07 9:32AM EDT155.008.260.000.000.00-300.00%
IWN241115P001560002024-06-13 12:08PM EDT156.009.290.000.000.00-600.00%
IWN241115P001570002024-06-06 10:20AM EDT157.008.000.000.000.00--00.00%
IWN241115P001630002024-04-02 9:55AM EDT163.0012.8013.8014.800.00--118.41%
IWN241115P001650002024-04-24 9:31AM EDT165.0015.959.4014.300.00--58.62%
IWN241115P001670002024-04-23 3:22PM EDT167.0016.950.000.000.00--100.00%
IWN241115P001700002024-05-02 11:40AM EDT170.0019.2413.0017.900.00--40.00%