iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00290000 | 2024-05-14 2:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 2,973 | 25.00% |
| IWM240719C00290000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 146 | 12.50% |
| IWM240816C00290000 | 2024-05-20 9:48AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 375 | 839 | 12.50% |
| IWM240920C00290000 | 2024-05-17 12:18PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 481 | 12.50% |
| IWM241018C00290000 | 2024-05-20 10:48AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 220 | 12.50% |
| IWM241220C00290000 | 2024-05-20 3:46PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 2,986 | 6.25% |
| IWM241231C00290000 | 2024-05-08 10:08AM EDT | 2024-12-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 160 | 6.25% |
| IWM250117C00290000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 6.25% |
| IWM250321C00290000 | 2024-05-15 1:40PM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 250 | 464 | 6.25% |
| IWM250331C00290000 | 2024-05-01 3:09PM EDT | 2025-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IWM250620C00290000 | 2024-05-10 3:58PM EDT | 2025-06-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 469 | 6.25% |
| IWM251219C00290000 | 2024-05-17 1:29PM EDT | 2025-12-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 6.25% |
| IWM260116C00290000 | 2024-05-17 1:29PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 6.25% |
| IWM260618C00290000 | 2024-05-09 4:11PM EDT | 2026-06-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| IWM261218C00290000 | 2024-03-01 11:06AM EDT | 2026-12-18 | 7.75 | 6.50 | 11.50 | 0.00 | - | 14 | 576 | 25.17% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00290000 | 2024-04-26 11:50AM EDT | 2024-06-21 | 91.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IWM241220P00290000 | 2024-02-15 3:34PM EDT | 2024-12-20 | 85.25 | 87.57 | 88.27 | 0.00 | - | 2 | 0 | 43.35% |
| IWM250117P00290000 | 2023-12-13 1:33PM EDT | 2025-01-17 | 104.36 | 95.81 | 97.71 | 0.00 | - | - | 0 | 56.23% |
© 2024 Yahoo. All rights reserved.