iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240614C00265000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.01 | 0.00 | - | 400 | 400 | 29.69% |
| IWM240621C00265000 | 2024-05-07 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 121 | 3,334 | 26.56% |
| IWM240628C00265000 | 2024-05-10 11:26AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,771 | 12.50% |
| IWM240719C00265000 | 2024-05-17 12:50PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 62 | 102 | 22.95% |
| IWM240816C00265000 | 2024-05-10 10:25AM EDT | 2024-08-16 | 0.11 | 0.09 | 0.12 | 0.00 | - | 8 | 409 | 21.88% |
| IWM240920C00265000 | 2024-05-13 3:16PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.24 | 0.00 | - | 180 | 5,967 | 20.56% |
| IWM240930C00265000 | 2024-05-07 2:23PM EDT | 2024-09-30 | 0.27 | 0.23 | 0.27 | -0.03 | -10.00% | 41 | 102 | 20.17% |
| IWM241018C00265000 | 2024-05-17 12:07PM EDT | 2024-10-18 | 0.33 | 0.33 | 0.36 | -0.07 | -17.50% | 7 | 5,308 | 19.89% |
| IWM241115C00265000 | 2024-05-15 10:54AM EDT | 2024-11-15 | 0.65 | 0.58 | 0.62 | 0.00 | - | 108 | 1,314 | 20.20% |
| IWM241220C00265000 | 2024-05-17 11:22AM EDT | 2024-12-20 | 0.92 | 0.88 | 0.94 | -0.06 | -6.12% | 459 | 1,604 | 20.16% |
| IWM241231C00265000 | 2024-05-15 3:25PM EDT | 2024-12-31 | 1.07 | 0.92 | 1.02 | 0.00 | - | 4 | 8 | 20.02% |
| IWM250117C00265000 | 2024-05-17 2:04PM EDT | 2025-01-17 | 1.15 | 1.14 | 1.21 | -0.15 | -11.54% | 7 | 4,338 | 20.08% |
| IWM250321C00265000 | 2024-05-10 9:42AM EDT | 2025-03-21 | 1.82 | 1.84 | 2.03 | 0.00 | - | 1 | 123 | 20.37% |
| IWM250331C00265000 | 2024-05-17 11:13AM EDT | 2025-03-31 | 2.06 | 1.90 | 2.16 | -0.18 | -8.04% | 1 | 305 | 20.39% |
| IWM250620C00265000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 3.34 | 3.17 | 3.43 | 0.00 | - | 26 | 1,718 | 20.83% |
| IWM251219C00265000 | 2024-05-16 11:20AM EDT | 2025-12-19 | 6.70 | 6.08 | 6.71 | 0.00 | - | 1 | 346 | 21.81% |
| IWM260116C00265000 | 2024-05-06 1:00PM EDT | 2026-01-16 | 6.35 | 6.34 | 7.51 | 0.00 | - | 496 | 253 | 22.26% |
| IWM260618C00265000 | 2024-05-15 10:46AM EDT | 2026-06-18 | 9.58 | 8.20 | 10.82 | 0.00 | - | 1 | 176 | 23.25% |
| IWM261218C00265000 | 2024-05-17 12:50PM EDT | 2026-12-18 | 12.74 | 11.15 | 14.41 | +4.34 | +51.67% | 2 | 1,521 | 23.91% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240920P00265000 | 2023-12-22 4:59PM EDT | 2024-09-20 | 63.47 | 70.43 | 71.21 | 0.00 | - | 7 | 0 | 64.37% |
© 2024 Yahoo. All rights reserved.