Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621C00224000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.45 | -0.04 | -8.33% | 349 | 4,246 | 17.33% |
IWM240816C00224000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.35 | 0.00 | - | 4 | 3,671 | 18.32% |
IWM240920C00224000 | 2024-05-17 1:11PM EDT | 2024-09-20 | 3.77 | 3.69 | 3.75 | -0.19 | -4.80% | 9 | 2,072 | 19.17% |
IWM241220C00224000 | 2024-05-16 2:42PM EDT | 2024-12-20 | 7.57 | 7.30 | 7.41 | 0.00 | - | 12 | 968 | 21.02% |
IWM250117C00224000 | 2024-05-13 3:39PM EDT | 2025-01-17 | 7.48 | 8.22 | 8.35 | 0.00 | - | 4 | 389 | 21.25% |
IWM250620C00224000 | 2024-04-29 2:23PM EDT | 2025-06-20 | 11.06 | 13.29 | 13.78 | 0.00 | - | 4 | 1,328 | 23.11% |
IWM251219C00224000 | 2024-05-17 1:31PM EDT | 2025-12-19 | 18.99 | 18.62 | 19.38 | +0.62 | +3.38% | 2 | 2,791 | 24.55% |
IWM260116C00224000 | 2024-04-23 2:08PM EDT | 2026-01-16 | 16.08 | 18.71 | 20.48 | 0.00 | - | 2 | 77 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240621P00224000 | 2024-03-21 1:39PM EDT | 2024-06-21 | 16.95 | 30.63 | 31.04 | 0.00 | - | 1 | 0 | 82.56% |
IWM240816P00224000 | 2024-04-02 3:07PM EDT | 2024-08-16 | 21.14 | 24.17 | 24.58 | 0.00 | - | 1 | 0 | 35.68% |
IWM240920P00224000 | 2024-05-16 1:16PM EDT | 2024-09-20 | 17.02 | 17.36 | 17.57 | 0.00 | - | 1 | 2 | 13.59% |
IWM241220P00224000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 26.70 | 19.12 | 19.45 | 0.00 | - | 2 | 2 | 14.22% |
IWM250117P00224000 | 2024-04-29 1:28PM EDT | 2025-01-17 | 25.69 | 19.50 | 19.88 | 0.00 | - | 2 | 2 | 14.14% |
IWM250620P00224000 | 2024-05-06 3:15PM EDT | 2025-06-20 | 24.65 | 21.39 | 22.18 | 0.00 | - | 2 | 4 | 14.09% |