Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.08+0.15 (+0.07%)
At close: 04:00PM EDT
208.22 +0.14 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:224.00
CallsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWM240621C002240002024-05-17 3:59PM EDT2024-06-210.440.430.45-0.04-8.33%3494,24617.33%
IWM240816C002240002024-05-16 1:47PM EDT2024-08-162.502.302.350.00-43,67118.32%
IWM240920C002240002024-05-17 1:11PM EDT2024-09-203.773.693.75-0.19-4.80%92,07219.17%
IWM241220C002240002024-05-16 2:42PM EDT2024-12-207.577.307.410.00-1296821.02%
IWM250117C002240002024-05-13 3:39PM EDT2025-01-177.488.228.350.00-438921.25%
IWM250620C002240002024-04-29 2:23PM EDT2025-06-2011.0613.2913.780.00-41,32823.11%
IWM251219C002240002024-05-17 1:31PM EDT2025-12-1918.9918.6219.38+0.62+3.38%22,79124.55%
IWM260116C002240002024-04-23 2:08PM EDT2026-01-1616.0818.7120.480.00-27725.00%
PutsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWM240621P002240002024-03-21 1:39PM EDT2024-06-2116.9530.6331.040.00-1082.56%
IWM240816P002240002024-04-02 3:07PM EDT2024-08-1621.1424.1724.580.00-1035.68%
IWM240920P002240002024-05-16 1:16PM EDT2024-09-2017.0217.3617.570.00-1213.59%
IWM241220P002240002024-04-30 10:07AM EDT2024-12-2026.7019.1219.450.00-2214.22%
IWM250117P002240002024-04-29 1:28PM EDT2025-01-1725.6919.5019.880.00-2214.14%
IWM250620P002240002024-05-06 3:15PM EDT2025-06-2024.6521.3922.180.00-2414.09%