iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00221000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.04 | -0.06 | -75.00% | 2 | 324 | 20.70% |
| IWM240531C00221000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.11 | -50.00% | 3 | 145 | 17.29% |
| IWM240621C00221000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.67 | 0.69 | 0.71 | -0.05 | -6.94% | 101 | 61,469 | 17.01% |
| IWM240816C00221000 | 2024-05-17 2:10PM EDT | 2024-08-16 | 3.02 | 3.01 | 3.06 | -0.36 | -10.65% | 7 | 4,572 | 18.48% |
| IWM240920C00221000 | 2024-05-16 12:04PM EDT | 2024-09-20 | 4.68 | 4.56 | 4.63 | -0.27 | -5.45% | 15 | 999 | 19.42% |
| IWM241220C00221000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 8.63 | 8.42 | 8.54 | 0.00 | - | 6 | 66 | 21.34% |
| IWM241231C00221000 | 2024-04-12 2:21PM EDT | 2024-12-31 | 7.32 | 7.46 | 7.71 | 0.00 | - | 11 | 21 | 19.49% |
| IWM250117C00221000 | 2024-05-13 11:33AM EDT | 2025-01-17 | 8.82 | 9.38 | 9.52 | 0.00 | - | 1 | 97 | 21.57% |
| IWM250331C00221000 | 2024-05-10 4:00PM EDT | 2025-03-31 | 10.58 | 11.79 | 12.20 | 0.00 | - | 1 | 25 | 22.48% |
| IWM250620C00221000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 10.59 | 14.61 | 15.12 | 0.00 | - | 186 | 149 | 23.47% |
| IWM251219C00221000 | 2024-05-03 11:49AM EDT | 2025-12-19 | 17.57 | 20.12 | 20.75 | 0.00 | - | 2 | 324 | 24.84% |
| IWM260116C00221000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 21.49 | 13.85 | 16.02 | 0.00 | - | 4 | 2 | 19.83% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00221000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 12.65 | 13.34 | 13.51 | 0.00 | - | 2 | 1 | 16.11% |
| IWM240816P00221000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 14.23 | 14.41 | 14.59 | 0.00 | - | 1 | 2 | 14.20% |
| IWM240920P00221000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 15.32 | 15.06 | 15.29 | 0.00 | - | 1 | 2 | 13.98% |
| IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 24.63% |
© 2024 Yahoo. All rights reserved.