iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:217.50
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00217500 | 2024-05-20 12:29PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.02 | 0.00 | - | 242 | 491 | 18.75% |
| IWM240531C00217500 | 2024-05-21 10:11AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 105 | 16,767 | 15.14% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00217500 | 2024-05-21 9:39AM EDT | 2024-05-24 | 9.56 | 8.85 | 9.00 | -1.54 | -13.87% | 2 | 0 | 0.00% |
| IWM240531P00217500 | 2024-05-14 12:18PM EDT | 2024-05-31 | 11.26 | 8.86 | 9.01 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.