iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:207.50
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00207500 | 2024-05-20 3:25PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| IWM240531C00207500 | 2024-05-20 3:00PM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| IWM240607C00207500 | 2024-05-20 2:33PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| IWM240614C00207500 | 2024-05-20 2:39PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00207500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 1.56% |
| IWM240531P00207500 | 2024-05-20 3:31PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| IWM240607P00207500 | 2024-05-20 3:59PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,710 | 0 | 0.78% |
| IWM240614P00207500 | 2024-05-20 12:02PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.