iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00197500 | 2024-05-16 9:31AM EDT | 2024-05-24 | 12.12 | 10.70 | 10.87 | 0.00 | - | 2 | 291 | 27.20% |
| IWM240531C00197500 | 2024-05-14 2:20PM EDT | 2024-05-31 | 10.15 | 10.96 | 11.13 | 0.00 | - | 18 | 219 | 22.90% |
| IWM240607C00197500 | 2024-05-14 10:14AM EDT | 2024-06-07 | 11.23 | 11.41 | 11.57 | 0.00 | - | 2 | 120 | 22.66% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00197500 | 2024-05-17 2:27PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 40 | 3,310 | 19.14% |
| IWM240531P00197500 | 2024-05-17 4:08PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.17 | -0.05 | -25.00% | 42 | 877 | 17.02% |
| IWM240607P00197500 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.40 | 0.38 | 0.40 | -0.04 | -9.09% | 501 | 1,352 | 17.09% |
| IWM240614P00197500 | 2024-05-17 3:35PM EDT | 2024-06-14 | 0.90 | 0.86 | 0.90 | 0.00 | - | 190 | 215 | 18.98% |
© 2024 Yahoo. All rights reserved.