iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00192500 | 2024-05-14 2:23PM EDT | 2024-05-24 | 14.39 | 15.67 | 15.85 | 0.00 | - | 3 | 111 | 36.48% |
| IWM240531C00192500 | 2024-05-10 11:29AM EDT | 2024-05-31 | 12.67 | 15.87 | 16.04 | 0.00 | - | 5 | 99 | 29.25% |
| IWM240607C00192500 | 2024-05-10 1:01PM EDT | 2024-06-07 | 13.01 | 16.17 | 16.34 | 0.00 | - | 9 | 63 | 27.37% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00192500 | 2024-05-17 4:01PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 17 | 549 | 25.00% |
| IWM240531P00192500 | 2024-05-17 11:08AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | 0.00 | - | 231 | 1,091 | 20.51% |
| IWM240607P00192500 | 2024-05-17 10:33AM EDT | 2024-06-07 | 0.17 | 0.16 | 0.18 | -0.04 | -19.05% | 6 | 237 | 19.34% |
| IWM240614P00192500 | 2024-05-17 3:07PM EDT | 2024-06-14 | 0.43 | 0.42 | 0.44 | +0.01 | +2.38% | 9 | 138 | 20.46% |
© 2024 Yahoo. All rights reserved.