iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00187500 | 2024-05-17 2:14PM EDT | 2024-05-24 | 20.40 | 20.66 | 20.84 | +1.09 | +5.64% | 1 | 99 | 45.65% |
| IWM240531C00187500 | 2024-05-03 10:05AM EDT | 2024-05-31 | 16.39 | 20.83 | 21.01 | 0.00 | - | 5 | 31 | 35.99% |
| IWM240607C00187500 | 2024-05-17 2:16PM EDT | 2024-06-07 | 20.86 | 21.08 | 21.25 | +7.66 | +58.03% | 5 | 24 | 32.76% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00187500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 740 | 1,036 | 32.42% |
| IWM240531P00187500 | 2024-05-17 12:44PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 206 | 925 | 25.10% |
| IWM240607P00187500 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.09 | 0.09 | 0.11 | 0.00 | - | 8 | 392 | 22.56% |
| IWM240614P00187500 | 2024-05-16 12:11PM EDT | 2024-06-14 | 0.23 | 0.22 | 0.24 | 0.00 | - | 1 | 41 | 22.46% |
© 2024 Yahoo. All rights reserved.