iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:176.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00176000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 32.67 | 0.00 | 0.00 | 0.00 | - | 20 | 361 | 0.00% |
| IWM240628C00176000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 32.19 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| IWM240719C00176000 | 2024-05-15 1:02PM EDT | 2024-07-19 | 34.76 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| IWM240816C00176000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 35.43 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| IWM240930C00176000 | 2024-05-15 10:11AM EDT | 2024-09-30 | 35.68 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| IWM241018C00176000 | 2024-05-06 11:24AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 41.80 | 30.00 | 30.35 | 0.00 | - | 6 | 56 | 0.00% |
| IWM241220C00176000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 31.82 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 0.00% |
| IWM250117C00176000 | 2024-04-30 11:47AM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| IWM250620C00176000 | 2024-05-09 10:17AM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 31.44% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00176000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 3,268 | 12.50% |
| IWM240628P00176000 | 2024-05-17 11:01AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 562 | 12.50% |
| IWM240719P00176000 | 2024-05-15 9:40AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| IWM240816P00176000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 789 | 6.25% |
| IWM240930P00176000 | 2024-05-03 10:14AM EDT | 2024-09-30 | 2.06 | 0.00 | 0.00 | 0.00 | - | 30 | 109 | 6.25% |
| IWM241018P00176000 | 2024-05-13 11:13AM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| IWM241115P00176000 | 2024-05-10 2:42PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 118 | 305 | 6.25% |
| IWM241220P00176000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1,545 | 6.25% |
| IWM250117P00176000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 3,029 | 3.13% |
| IWM250620P00176000 | 2024-05-15 11:44AM EDT | 2025-06-20 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 1,548 | 3.13% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 9.29 | 7.15 | 8.40 | 0.00 | - | 78 | 352 | 21.10% |
© 2024 Yahoo. All rights reserved.