iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00173000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 33.89 | 35.52 | 35.72 | 0.00 | - | 3 | 560 | 39.14% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 2024-06-28 | 27.72 | 35.57 | 35.77 | 0.00 | - | 1 | 16 | 36.35% |
| IWM240816C00173000 | 2024-04-30 2:26PM EDT | 2024-08-16 | 27.59 | 37.11 | 37.36 | 0.00 | - | 4 | 10 | 34.08% |
| IWM240930C00173000 | 2024-03-22 9:45AM EDT | 2024-09-30 | 40.30 | 26.87 | 27.31 | 0.00 | - | 1 | 7 | 0.00% |
| IWM241220C00173000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 33.86 | 40.79 | 41.18 | 0.00 | - | 2 | 79 | 31.91% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 33.47 | 41.32 | 41.76 | 0.00 | - | 5 | 91 | 31.27% |
| IWM250620C00173000 | 2024-05-13 3:41PM EDT | 2025-06-20 | 43.46 | 45.38 | 46.67 | 0.00 | - | 1 | 31 | 32.14% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00173000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 1 | 13,626 | 28.47% |
| IWM240628P00173000 | 2024-05-17 10:13AM EDT | 2024-06-28 | 0.16 | 0.14 | 0.16 | -0.14 | -46.67% | 4 | 447 | 27.54% |
| IWM240816P00173000 | 2024-05-17 4:04PM EDT | 2024-08-16 | 0.55 | 0.53 | 0.56 | +0.02 | +3.77% | 1 | 1,164 | 23.58% |
| IWM240930P00173000 | 2024-05-16 4:07PM EDT | 2024-09-30 | 1.01 | 0.98 | 1.03 | 0.00 | - | 3 | 10 | 22.25% |
| IWM241220P00173000 | 2024-05-17 10:45AM EDT | 2024-12-20 | 2.13 | 2.12 | 2.19 | -0.57 | -21.11% | 1 | 3,789 | 21.80% |
| IWM250117P00173000 | 2024-05-17 11:32AM EDT | 2025-01-17 | 2.48 | 2.41 | 2.50 | +0.10 | +4.20% | 51 | 2,229 | 21.42% |
| IWM250620P00173000 | 2024-05-15 9:51AM EDT | 2025-06-20 | 4.26 | 4.14 | 4.41 | 0.00 | - | 15 | 1,010 | 20.59% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.62 | 6.40 | 7.86 | 0.00 | - | 51 | 449 | 21.40% |
© 2024 Yahoo. All rights reserved.