iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00172000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 25.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240628C00172000 | 2024-04-22 3:09PM EDT | 2024-06-28 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240816C00172000 | 2024-03-28 10:31AM EDT | 2024-08-16 | 42.83 | 30.13 | 30.39 | 0.00 | - | 1 | 10 | 0.00% |
| IWM240930C00172000 | 2024-05-03 10:13AM EDT | 2024-09-30 | 34.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM241220C00172000 | 2024-04-15 12:02PM EDT | 2024-12-20 | 35.28 | 42.66 | 43.03 | 0.00 | - | 1 | 71 | 33.85% |
| IWM250117C00172000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 34.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IWM250620C00172000 | 2024-05-20 2:38PM EDT | 2025-06-20 | 47.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM260116C00172000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 53.64 | 43.77 | 46.86 | 0.00 | - | 33 | 9 | 25.06% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00172000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| IWM240628P00172000 | 2024-05-13 3:55PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240816P00172000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IWM240930P00172000 | 2024-05-16 2:51PM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM241220P00172000 | 2024-05-13 1:34PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| IWM250117P00172000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IWM250620P00172000 | 2024-05-20 1:55PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260116P00172000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.