iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:166.00
CallsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00166000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| IWM240628C00166000 | 2023-11-29 11:55AM EDT | 2024-06-28 | 21.85 | 40.20 | 40.65 | 0.00 | - | 2 | 164 | 0.00% |
| IWM240816C00166000 | 2024-05-10 10:28AM EDT | 2024-08-16 | 40.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IWM240930C00166000 | 2023-12-08 11:56AM EDT | 2024-09-30 | 30.29 | 35.92 | 36.61 | 0.00 | - | 20 | 21 | 0.00% |
| IWM241220C00166000 | 2023-12-22 2:23PM EDT | 2024-12-20 | 46.50 | 37.58 | 38.34 | 0.00 | - | 2 | 16 | 0.00% |
| IWM250117C00166000 | 2024-05-06 3:05PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
PutsforMay 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00166000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 2,488 | 12.50% |
| IWM240628P00166000 | 2024-05-16 2:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 714 | 12.50% |
| IWM240719P00166000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| IWM240816P00166000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| IWM240930P00166000 | 2024-05-01 11:48AM EDT | 2024-09-30 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 6.25% |
| IWM241220P00166000 | 2024-05-16 10:24AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,108 | 6.25% |
| IWM250117P00166000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 6.25% |
© 2024 Yahoo. All rights reserved.