Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWM240920C000900002023-12-21 2:16PM EDT2024-09-20110.47104.47105.050.00--10.00%
IWM241220C000900002023-12-28 10:46AM EDT2024-12-20117.10108.11108.830.00-2780.00%
IWM250117C000900002024-05-13 3:55PM EDT2025-01-17116.32115.37116.020.00-22178.10%
IWM250620C000900002024-06-13 3:19PM EDT2025-06-20114.90115.48116.200.00-62759.56%
IWM260116C000900002023-11-09 4:47PM EDT2026-01-1683.5198.50103.500.00--10.00%
IWM260618C000900002024-04-01 9:51AM EDT2026-06-18124.00108.30113.000.00-1923.34%
PutsforJuly 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWM240920P000900002024-06-25 2:08PM EDT2024-09-200.020.000.020.00-146,11855.47%
IWM241220P000900002024-06-17 9:30AM EDT2024-12-200.100.100.13-0.01-9.09%15,91849.41%
IWM250117P000900002024-06-17 9:30AM EDT2025-01-170.150.110.150.00-101,46946.68%
IWM250620P000900002024-06-12 3:52PM EDT2025-06-200.280.250.380.00-2007,61439.97%
IWM251219P000900002024-05-10 11:54AM EDT2025-12-190.580.490.600.00-59,68534.97%
IWM260116P000900002024-04-15 10:09AM EDT2026-01-160.950.491.060.00-2218437.76%
IWM260618P000900002024-06-26 9:48AM EDT2026-06-181.100.411.310.00-617734.92%