Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220C00085000 | 2024-04-17 11:56AM EDT | 2024-12-20 | 111.12 | 124.10 | 124.52 | 0.00 | - | 1 | 184 | 112.59% |
IWM250117C00085000 | 2024-05-22 10:26AM EDT | 2025-01-17 | 124.15 | 116.90 | 117.36 | 0.00 | - | 1 | 46 | 0.00% |
IWM250620C00085000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 117.34 | 122.43 | 123.73 | 0.00 | - | 1 | 19 | 73.72% |
IWM251219C00085000 | 2024-03-18 9:46AM EDT | 2025-12-19 | 119.87 | 110.45 | 113.80 | 0.00 | - | 2 | 12 | 0.00% |
IWM260116C00085000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 117.51 | 120.04 | 122.68 | 0.00 | - | 1 | 2 | 52.23% |
IWM260618C00085000 | 2024-01-02 10:35AM EDT | 2026-06-18 | 119.00 | 110.50 | 115.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240920P00085000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 30 | 848 | 60.94% |
IWM241220P00085000 | 2024-06-26 9:48AM EDT | 2024-12-20 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 14,343 | 50.00% |
IWM250117P00085000 | 2024-06-28 2:54PM EDT | 2025-01-17 | 0.12 | 0.09 | 0.13 | -0.02 | -14.29% | 30 | 2,194 | 48.83% |
IWM250620P00085000 | 2024-06-26 11:51AM EDT | 2025-06-20 | 0.30 | 0.21 | 0.34 | 0.00 | - | 5 | 5,848 | 41.85% |
IWM251219P00085000 | 2024-06-26 12:01PM EDT | 2025-12-19 | 0.53 | 0.33 | 0.49 | 0.00 | - | 56 | 11,590 | 36.00% |
IWM260116P00085000 | 2024-06-26 12:00PM EDT | 2026-01-16 | 0.54 | 0.33 | 0.50 | 0.00 | - | 15 | 389 | 35.21% |
IWM260618P00085000 | 2024-06-28 1:42PM EDT | 2026-06-18 | 0.65 | 0.31 | 0.68 | -0.05 | -7.14% | 4 | 4,677 | 32.87% |