Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM250117C00330000 | 2024-09-27 11:49AM EDT | 2025-01-17 | 0.12 | 0.07 | 0.10 | +0.02 | +20.00% | 3 | 2,829 | 29.64% |
IWM250221C00330000 | 2024-09-20 3:06PM EDT | 2025-02-21 | 0.20 | 0.15 | 0.19 | 0.00 | - | 12 | 516 | 28.03% |
IWM250321C00330000 | 2024-09-26 1:05PM EDT | 2025-03-21 | 0.23 | 0.20 | 0.24 | 0.00 | - | 65 | 1,980 | 26.49% |
IWM250620C00330000 | 2024-09-20 11:27AM EDT | 2025-06-20 | 0.49 | 0.37 | 0.49 | 0.00 | - | 1 | 1,516 | 23.89% |
IWM250919C00330000 | 2024-09-23 10:18AM EDT | 2025-09-19 | 0.68 | 0.65 | 0.81 | -0.08 | -10.53% | 6 | 888 | 22.45% |
IWM251219C00330000 | 2024-09-27 2:13PM EDT | 2025-12-19 | 1.21 | 0.91 | 1.15 | +0.13 | +12.04% | 22 | 704 | 21.39% |
IWM260116C00330000 | 2024-09-27 10:57AM EDT | 2026-01-16 | 1.26 | 1.08 | 1.49 | +0.11 | +9.57% | 4 | 1,070 | 21.86% |
IWM260618C00330000 | 2024-09-25 3:56PM EDT | 2026-06-18 | 2.02 | 1.66 | 2.91 | 0.00 | - | 10 | 282 | 22.12% |
IWM261218C00330000 | 2024-09-27 1:43PM EDT | 2026-12-18 | 3.80 | 3.25 | 5.43 | +0.35 | +10.14% | 63 | 1,549 | 23.06% |
IWM270115C00330000 | 2024-09-25 1:10PM EDT | 2027-01-15 | 3.70 | 3.50 | 6.50 | 0.00 | - | 6 | 148 | 23.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM250117P00330000 | 2024-07-29 9:33AM EDT | 2025-01-17 | 105.59 | 111.76 | 112.06 | 0.00 | - | 50 | 0 | 50.06% |
IWM250919P00330000 | 2024-09-26 3:45PM EDT | 2025-09-19 | 110.81 | 109.41 | 109.92 | 0.00 | - | 1 | 0 | 18.97% |
IWM251219P00330000 | 2024-09-27 3:25PM EDT | 2025-12-19 | 109.96 | 108.98 | 110.36 | -9.83 | -8.21% | 2 | 0 | 19.68% |
IWM260116P00330000 | 2024-09-17 10:06AM EDT | 2026-01-16 | 110.60 | 108.91 | 110.43 | 0.00 | - | 1 | 0 | 19.41% |
IWM261218P00330000 | 2024-08-12 3:23PM EDT | 2026-12-18 | 125.46 | 119.02 | 123.35 | 0.00 | - | - | 0 | 31.76% |