Canada markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.33+1.48 (+0.68%)
At close: 04:00PM EDT
220.29 -0.04 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWM250117C003300002024-09-27 11:49AM EDT2025-01-170.120.070.10+0.02+20.00%32,82929.64%
IWM250221C003300002024-09-20 3:06PM EDT2025-02-210.200.150.190.00-1251628.03%
IWM250321C003300002024-09-26 1:05PM EDT2025-03-210.230.200.240.00-651,98026.49%
IWM250620C003300002024-09-20 11:27AM EDT2025-06-200.490.370.490.00-11,51623.89%
IWM250919C003300002024-09-23 10:18AM EDT2025-09-190.680.650.81-0.08-10.53%688822.45%
IWM251219C003300002024-09-27 2:13PM EDT2025-12-191.210.911.15+0.13+12.04%2270421.39%
IWM260116C003300002024-09-27 10:57AM EDT2026-01-161.261.081.49+0.11+9.57%41,07021.86%
IWM260618C003300002024-09-25 3:56PM EDT2026-06-182.021.662.910.00-1028222.12%
IWM261218C003300002024-09-27 1:43PM EDT2026-12-183.803.255.43+0.35+10.14%631,54923.06%
IWM270115C003300002024-09-25 1:10PM EDT2027-01-153.703.506.500.00-614823.95%
PutsforSeptember 30, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IWM250117P003300002024-07-29 9:33AM EDT2025-01-17105.59111.76112.060.00-50050.06%
IWM250919P003300002024-09-26 3:45PM EDT2025-09-19110.81109.41109.920.00-1018.97%
IWM251219P003300002024-09-27 3:25PM EDT2025-12-19109.96108.98110.36-9.83-8.21%2019.68%
IWM260116P003300002024-09-17 10:06AM EDT2026-01-16110.60108.91110.430.00-1019.41%
IWM261218P003300002024-08-12 3:23PM EDT2026-12-18125.46119.02123.350.00--031.76%