iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250117C00320000 | 2024-09-26 2:52PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.13 | 0.00 | - | 100 | 163 | 28.61% |
| IWM250221C00320000 | 2024-08-06 10:50AM EDT | 2025-02-21 | 0.26 | 0.18 | 0.21 | 0.00 | - | 10 | 45 | 26.56% |
| IWM250321C00320000 | 2024-08-08 12:31PM EDT | 2025-03-21 | 0.30 | 0.20 | 0.24 | 0.00 | - | 1 | 1 | 24.81% |
| IWM250620C00320000 | 2024-09-16 4:07PM EDT | 2025-06-20 | 0.58 | 0.49 | 0.61 | 0.00 | - | 4 | 15 | 23.24% |
| IWM250919C00320000 | 2024-09-23 3:27PM EDT | 2025-09-19 | 0.93 | 0.86 | 1.02 | 0.00 | - | 17 | 72 | 22.02% |
| IWM251219C00320000 | 2024-09-27 9:32AM EDT | 2025-12-19 | 1.35 | 1.22 | 1.69 | +0.07 | +5.47% | 3 | 4,052 | 21.81% |
| IWM260116C00320000 | 2024-09-25 3:41PM EDT | 2026-01-16 | 1.40 | 1.38 | 1.88 | 0.00 | - | 10 | 218 | 21.66% |
| IWM260618C00320000 | 2024-09-24 3:20PM EDT | 2026-06-18 | 2.71 | 2.22 | 3.52 | 0.00 | - | 4 | 319 | 21.99% |
| IWM261218C00320000 | 2024-08-27 1:38PM EDT | 2026-12-18 | 4.60 | 2.54 | 5.92 | 0.00 | - | 3 | 14 | 22.50% |
PutsforSeptember 30, 2024
© 2024 Yahoo. All rights reserved.