iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00315000 | 2024-09-27 2:06PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 420 | 796 | 30.42% |
| IWM250117C00315000 | 2024-09-18 2:13PM EDT | 2025-01-17 | 0.25 | 0.12 | 0.15 | 0.00 | - | 1 | 83 | 28.08% |
| IWM250221C00315000 | 2024-09-25 1:05PM EDT | 2025-02-21 | 0.22 | 0.21 | 0.25 | 0.00 | - | 1 | 75 | 26.27% |
| IWM250321C00315000 | 2024-09-27 12:02PM EDT | 2025-03-21 | 0.33 | 0.29 | 0.33 | -0.06 | -15.38% | 1 | 43 | 25.07% |
| IWM250620C00315000 | 2024-09-19 3:03PM EDT | 2025-06-20 | 0.82 | 0.56 | 0.69 | 0.00 | - | 1 | 129 | 22.95% |
| IWM250919C00315000 | 2024-09-25 3:22PM EDT | 2025-09-19 | 0.96 | 0.99 | 1.16 | 0.00 | - | 10 | 54 | 21.85% |
| IWM251219C00315000 | 2024-09-25 3:55PM EDT | 2025-12-19 | 1.45 | 1.43 | 1.90 | 0.00 | - | 5 | 437 | 21.69% |
| IWM260116C00315000 | 2024-09-25 3:41PM EDT | 2026-01-16 | 1.61 | 1.60 | 2.11 | 0.00 | - | 10 | 61 | 21.56% |
| IWM260618C00315000 | 2024-08-19 9:57AM EDT | 2026-06-18 | 2.80 | 2.42 | 3.96 | 0.00 | - | 2 | 422 | 22.05% |
| IWM261218C00315000 | 2024-08-21 12:06PM EDT | 2026-12-18 | 4.16 | 3.68 | 6.47 | 0.00 | - | 2 | 6 | 22.53% |
PutsforSeptember 30, 2024
© 2024 Yahoo. All rights reserved.