iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:226.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00226000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 66 | 8 | 28.91% |
| IWM240712C00226000 | 2024-06-24 2:07PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.05 | 0.00 | - | 401 | 455 | 25.00% |
| IWM240719C00226000 | 2024-06-28 12:02PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 8 | 697 | 21.39% |
| IWM240726C00226000 | 2024-06-28 10:50AM EDT | 2024-07-26 | 0.11 | 0.09 | 0.10 | +0.02 | +22.22% | 400 | 29 | 19.53% |
| IWM240816C00226000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 0.26 | 0.29 | 0.31 | -0.04 | -13.33% | 69 | 342 | 18.09% |
| IWM250331C00226000 | 2024-06-12 3:29PM EDT | 2025-03-31 | 7.10 | 6.45 | 6.75 | 0.00 | - | 2 | 2 | 21.10% |
PutsforJuly 1, 2024
© 2024 Yahoo. All rights reserved.