iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00212500 | 2024-06-28 4:05PM EDT | 2024-07-05 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 89 | 688 | 17.77% |
| IWM240712C00212500 | 2024-06-28 2:13PM EDT | 2024-07-12 | 0.26 | 0.32 | 0.34 | -0.05 | -16.13% | 21 | 470 | 18.21% |
| IWM240726C00212500 | 2024-06-28 3:33PM EDT | 2024-07-26 | 0.81 | 0.86 | 0.90 | +0.05 | +6.58% | 2,844 | 502 | 17.41% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00212500 | 2024-06-05 12:02PM EDT | 2024-07-05 | 9.46 | 9.24 | 9.44 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240712P00212500 | 2024-06-12 2:43PM EDT | 2024-07-12 | 8.77 | 9.29 | 9.49 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.