iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719C00163000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 38.67 | 40.65 | 40.84 | 0.00 | - | 1 | 11 | 62.21% |
| IWM240930C00163000 | 2024-06-21 1:03PM EDT | 2024-09-30 | 39.81 | 42.46 | 42.76 | 0.00 | - | 2 | 5 | 41.11% |
| IWM241220C00163000 | 2023-08-18 3:26PM EDT | 2024-12-20 | 37.16 | 34.55 | 35.14 | 0.00 | - | 2 | 128 | 0.00% |
| IWM250117C00163000 | 2024-06-28 3:58PM EDT | 2025-01-17 | 44.46 | 44.79 | 45.23 | +1.76 | +4.12% | 6 | 625 | 35.09% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240719P00163000 | 2024-06-24 10:31AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.04 | 0.00 | - | 2 | 242 | 37.50% |
| IWM240816P00163000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | -0.07 | -33.33% | 1 | 1,665 | 29.35% |
| IWM240930P00163000 | 2024-06-21 9:57AM EDT | 2024-09-30 | 0.70 | 0.41 | 0.44 | 0.00 | - | 1 | 428 | 25.51% |
| IWM241220P00163000 | 2024-06-24 3:59PM EDT | 2024-12-20 | 1.49 | 1.22 | 1.27 | 0.00 | - | 3 | 1,481 | 23.75% |
| IWM250117P00163000 | 2024-06-27 4:01PM EDT | 2025-01-17 | 1.44 | 1.43 | 1.51 | -0.09 | -5.88% | 3 | 762 | 23.09% |
© 2024 Yahoo. All rights reserved.