Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM241220C00156000 | 2023-10-26 3:03PM EDT | 2024-12-20 | 24.98 | 32.09 | 35.97 | 0.00 | - | 2 | 0 | 0.00% |
IWM250117C00156000 | 2024-03-08 10:30AM EDT | 2025-01-17 | 59.14 | 54.70 | 55.42 | 0.00 | - | 9 | 9 | 48.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816P00156000 | 2024-06-26 12:07PM EDT | 2024-08-16 | 0.14 | 0.09 | 0.11 | 0.00 | - | 5 | 291 | 32.91% |
IWM240930P00156000 | 2024-06-14 10:13AM EDT | 2024-09-30 | 0.50 | 0.30 | 0.33 | 0.00 | - | 1 | 3,512 | 28.20% |
IWM241220P00156000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 1.11 | 0.92 | 0.96 | 0.00 | - | 1 | 897 | 25.61% |
IWM250117P00156000 | 2024-06-28 2:25PM EDT | 2025-01-17 | 1.13 | 1.07 | 1.15 | -0.18 | -13.74% | 1 | 172 | 24.82% |