iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00154000 | 2023-11-09 3:55PM EDT | 2024-12-20 | 26.31 | 41.10 | 42.58 | 0.00 | - | 1 | 19 | 0.00% |
| IWM250117C00154000 | 2024-04-26 12:05PM EDT | 2025-01-17 | 50.10 | 55.67 | 56.13 | 0.00 | - | 4 | 11 | 46.14% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240816P00154000 | 2024-06-24 2:53PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.10 | 0.00 | - | 12 | 629 | 33.89% |
| IWM241220P00154000 | 2024-06-25 3:41PM EDT | 2024-12-20 | 1.00 | 0.85 | 0.90 | 0.00 | - | 11 | 1,669 | 26.23% |
| IWM250117P00154000 | 2024-06-18 3:07PM EDT | 2025-01-17 | 1.22 | 0.99 | 1.07 | 0.00 | - | 5 | 2,350 | 25.34% |
© 2024 Yahoo. All rights reserved.