iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00149000 | 2023-11-20 11:01AM EDT | 2024-12-20 | 38.89 | 59.44 | 61.19 | 0.00 | - | 3 | 21 | 51.20% |
| IWM250117C00149000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 63.00 | 53.76 | 54.21 | 0.00 | - | 1 | 26 | 21.85% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00149000 | 2024-06-24 2:27PM EDT | 2024-12-20 | 0.85 | 0.71 | 0.75 | 0.00 | - | 20 | 546 | 27.75% |
| IWM250117P00149000 | 2024-06-26 10:50AM EDT | 2025-01-17 | 1.00 | 0.83 | 0.89 | 0.00 | - | 1 | 251 | 26.70% |
© 2024 Yahoo. All rights reserved.