iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00147000 | 2023-09-13 3:41PM EDT | 2024-12-20 | 46.29 | 34.52 | 36.26 | 0.00 | - | 2 | 36 | 0.00% |
| IWM250117C00147000 | 2024-04-11 11:31AM EDT | 2025-01-17 | 59.40 | 61.33 | 61.88 | 0.00 | - | 2 | 10 | 47.63% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00147000 | 2024-04-16 10:27AM EDT | 2024-12-20 | 2.10 | 0.75 | 0.80 | 0.00 | - | 1 | 694 | 29.13% |
| IWM250117P00147000 | 2024-06-20 2:45PM EDT | 2025-01-17 | 1.00 | 0.77 | 0.84 | 0.00 | - | 1 | 479 | 27.32% |
© 2024 Yahoo. All rights reserved.