iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00146000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 58.15 | 59.93 | 60.14 | 0.00 | - | 16 | 83 | 73.83% |
| IWM241220C00146000 | 2023-08-07 12:41PM EDT | 2024-12-20 | 58.73 | 49.25 | 51.67 | 0.00 | - | 4 | 113 | 0.00% |
| IWM250117C00146000 | 2023-11-20 3:33PM EDT | 2025-01-17 | 42.40 | 57.04 | 59.33 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00146000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 76 | 2,009 | 51.95% |
| IWM241220P00146000 | 2024-02-23 11:58AM EDT | 2024-12-20 | 1.89 | 1.39 | 1.44 | 0.00 | - | 20 | 1,833 | 32.37% |
| IWM250117P00146000 | 2024-05-15 12:59PM EDT | 2025-01-17 | 0.83 | 0.85 | 0.90 | 0.00 | - | 5 | 38 | 27.28% |
© 2024 Yahoo. All rights reserved.