iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00144000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 57.62 | 60.75 | 60.95 | 0.00 | - | 4 | 95 | 0.00% |
| IWM241220C00144000 | 2024-02-14 10:43AM EDT | 2024-12-20 | 59.39 | 63.28 | 63.97 | 0.00 | - | 10 | 200 | 37.16% |
| IWM250117C00144000 | 2023-11-09 4:09PM EDT | 2025-01-17 | 34.10 | 49.62 | 51.31 | 0.00 | - | 5 | 11 | 0.00% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00144000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 4,372 | 53.91% |
| IWM241220P00144000 | 2024-05-13 4:01PM EDT | 2024-12-20 | 0.79 | 0.69 | 0.73 | 0.00 | - | 25 | 578 | 28.81% |
| IWM250117P00144000 | 2024-05-20 3:14PM EDT | 2025-01-17 | 0.79 | 0.80 | 0.85 | 0.00 | - | 3 | 247 | 27.84% |
© 2024 Yahoo. All rights reserved.