iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220C00143000 | 2024-04-12 3:20PM EDT | 2024-12-20 | 60.20 | 64.88 | 65.39 | 0.00 | - | 2 | 21 | 51.66% |
| IWM250117C00143000 | 2024-04-29 9:33AM EDT | 2025-01-17 | 61.80 | 63.07 | 63.60 | 0.00 | - | 1 | 10 | 42.71% |
PutsforJuly 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM241220P00143000 | 2024-06-17 11:10AM EDT | 2024-12-20 | 0.78 | 0.57 | 0.62 | 0.00 | - | 1 | 1,079 | 29.55% |
| IWM250117P00143000 | 2024-05-21 1:35PM EDT | 2025-01-17 | 0.76 | 0.86 | 0.91 | 0.00 | - | 1 | 28 | 29.66% |
© 2024 Yahoo. All rights reserved.