Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240816C00110000 | 2024-06-14 10:30AM EDT | 2024-08-16 | 89.80 | 93.90 | 94.08 | 0.00 | - | 1 | 3 | 100.68% |
IWM241115C00110000 | 2024-04-23 3:19PM EDT | 2024-11-15 | 91.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IWM241220C00110000 | 2024-01-22 4:29PM EDT | 2024-12-20 | 89.89 | 90.87 | 91.59 | 0.00 | - | 2 | 17 | 0.00% |
IWM250117C00110000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 96.21 | 95.13 | 95.58 | +5.25 | +5.77% | 4 | 312 | 59.27% |
IWM250620C00110000 | 2023-11-03 9:48AM EDT | 2025-06-20 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
IWM251219C00110000 | 2024-02-12 11:01AM EDT | 2025-12-19 | 98.08 | 100.15 | 103.59 | 0.00 | - | 1 | 5 | 54.01% |
IWM260116C00110000 | 2024-05-15 3:28PM EDT | 2026-01-16 | 104.47 | 93.14 | 95.70 | 0.00 | - | 2 | 6 | 36.63% |
IWM260618C00110000 | 2024-02-13 3:25PM EDT | 2026-06-18 | 93.50 | 97.00 | 102.00 | 0.00 | - | 2 | 7 | 46.98% |
IWM261218C00110000 | 2024-06-17 2:17PM EDT | 2026-12-18 | 99.60 | 98.89 | 103.50 | 0.00 | - | 1 | 17 | 44.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240712P00110000 | 2024-06-14 1:39PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 446 | 96.88% |
IWM240719P00110000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 78.13% |
IWM240726P00110000 | 2024-06-21 3:27PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 24 | 68.75% |
IWM240816P00110000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 322 | 57.03% |
IWM240920P00110000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 12,572 | 49.02% |
IWM241018P00110000 | 2024-05-08 3:45PM EDT | 2024-10-18 | 0.14 | 0.08 | 0.10 | 0.00 | - | 1 | 171 | 45.90% |
IWM241115P00110000 | 2024-05-01 10:53AM EDT | 2024-11-15 | 0.31 | 0.14 | 0.17 | 0.00 | - | 500 | 1,002 | 43.90% |
IWM241220P00110000 | 2024-06-26 3:41PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 13,847 | 40.92% |
IWM241231P00110000 | 2024-04-22 11:40AM EDT | 2024-12-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IWM250117P00110000 | 2024-06-24 11:22AM EDT | 2025-01-17 | 0.27 | 0.23 | 0.28 | 0.00 | - | 1 | 8,426 | 39.11% |
IWM250321P00110000 | 2024-05-22 11:28AM EDT | 2025-03-21 | 0.36 | 0.42 | 0.46 | 0.00 | - | - | 25 | 36.91% |
IWM250620P00110000 | 2024-06-28 11:50AM EDT | 2025-06-20 | 0.58 | 0.51 | 0.66 | -0.06 | -9.38% | 1 | 433 | 33.89% |
IWM251219P00110000 | 2024-06-26 1:38PM EDT | 2025-12-19 | 1.10 | 0.80 | 1.19 | 0.00 | - | 213 | 5,509 | 30.87% |
IWM260116P00110000 | 2024-05-03 10:46AM EDT | 2026-01-16 | 1.25 | 0.51 | 1.62 | 0.00 | - | 6 | 48 | 32.14% |
IWM260618P00110000 | 2024-03-19 10:12AM EDT | 2026-06-18 | 2.22 | 0.04 | 4.21 | 0.00 | - | 4 | 2 | 36.40% |
IWM261218P00110000 | 2024-06-12 9:40AM EDT | 2026-12-18 | 1.59 | 1.63 | 2.30 | 0.00 | - | 1 | 381 | 27.65% |