Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240719C00105000 | 2024-04-15 12:42PM EDT | 2024-07-19 | 93.05 | 104.25 | 104.45 | 0.00 | - | 1 | 2 | 258.20% |
IWM240816C00105000 | 2024-04-22 12:22PM EDT | 2024-08-16 | 90.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IWM240920C00105000 | 2023-10-10 2:27PM EDT | 2024-09-20 | 75.73 | 65.91 | 66.51 | 0.00 | - | 5 | 2 | 0.00% |
IWM241220C00105000 | 2024-01-03 10:58AM EDT | 2024-12-20 | 94.94 | 92.30 | 93.13 | 0.00 | - | 3 | 17 | 0.00% |
IWM250117C00105000 | 2024-01-05 11:46AM EDT | 2025-01-17 | 94.19 | 91.90 | 93.62 | 0.00 | - | 15 | 75 | 0.00% |
IWM250620C00105000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 97.20 | 101.39 | 102.11 | 0.00 | - | 3 | 11 | 53.49% |
IWM260618C00105000 | 2023-11-02 9:31AM EDT | 2026-06-18 | 71.18 | 85.00 | 90.00 | 0.00 | - | - | 4 | 0.00% |
IWM261218C00105000 | 2024-04-01 1:46PM EDT | 2026-12-18 | 113.00 | 100.94 | 105.50 | 0.00 | - | 10 | 11 | 41.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240705P00105000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 146.88% |
IWM240719P00105000 | 2024-06-11 12:10PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 84.38% |
IWM240816P00105000 | 2024-06-20 10:07AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 85 | 2,411 | 56.25% |
IWM240920P00105000 | 2024-06-21 4:02PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 260 | 51.17% |
IWM241018P00105000 | 2024-04-26 9:52AM EDT | 2024-10-18 | 0.19 | 0.07 | 0.09 | 0.00 | - | 10 | 444 | 48.44% |
IWM241115P00105000 | 2024-06-20 3:25PM EDT | 2024-11-15 | 0.13 | 0.10 | 0.13 | 0.00 | - | 1 | 234 | 45.31% |
IWM241220P00105000 | 2024-06-06 1:26PM EDT | 2024-12-20 | 0.18 | 0.17 | 0.20 | 0.00 | - | 1 | 1,942 | 42.92% |
IWM250117P00105000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.24 | -0.02 | -8.33% | 2 | 999 | 40.87% |
IWM250321P00105000 | 2024-06-11 12:51PM EDT | 2025-03-21 | 0.32 | 0.31 | 0.37 | 0.00 | - | 192 | 208 | 38.06% |
IWM250620P00105000 | 2024-06-17 3:51PM EDT | 2025-06-20 | 0.54 | 0.43 | 0.57 | 0.00 | - | 1 | 24 | 35.24% |
IWM251219P00105000 | 2024-06-26 11:55AM EDT | 2025-12-19 | 0.95 | 0.68 | 1.05 | 0.00 | - | 34 | 10,171 | 32.07% |
IWM260116P00105000 | 2024-04-11 1:53PM EDT | 2026-01-16 | 1.15 | 0.25 | 1.44 | 0.00 | - | 68 | 38 | 33.36% |
IWM260618P00105000 | 2024-01-18 3:42PM EDT | 2026-06-18 | 2.58 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 40.66% |
IWM261218P00105000 | 2024-03-20 9:30AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |