iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
May 8, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 1 |
| 35.92 | 0.00 | - | 14 | 11 | 170.00 | 0.02 | 0.00 | - | 8 | 20 |
| 23.68 | +5.16 | +27.86% | 24 | 1 | 180.00 | 0.01 | 0.00 | - | 51 | 112 |
| 18.09 | -2.35 | -11.50% | 1 | 9 | 185.00 | 0.01 | 0.00 | - | 1 | 115 |
| 17.52 | +6.34 | +56.71% | 1 | 6 | 186.00 | 0.08 | 0.00 | - | 1 | 260 |
| 16.58 | -0.56 | -3.27% | 4 | 19 | 187.00 | 0.12 | 0.00 | - | 58 | 291 |
| 15.03 | -2.41 | -13.82% | 1 | 19 | 188.00 | 0.01 | 0.00 | - | 101 | 187 |
| 14.15 | -0.99 | -6.54% | 12 | 11 | 189.00 | 0.01 | 0.00 | - | 27 | 144 |
| 13.58 | -1.86 | -12.05% | 3 | 19 | 190.00 | 0.01 | 0.00 | - | 1 | 135 |
| 14.13 | 0.00 | - | 1 | 32 | 191.00 | 0.01 | 0.00 | - | 1 | 613 |
| 11.58 | +0.40 | +3.58% | 1 | 27 | 192.00 | 0.01 | 0.00 | - | 1 | 364 |
| 10.71 | -1.05 | -8.93% | 18 | 13 | 193.00 | 0.01 | 0.00 | - | 15 | 396 |
| 9.67 | -2.25 | -18.88% | 2 | 10 | 194.00 | 0.01 | 0.00 | - | 2 | 469 |
| 8.75 | -1.04 | -10.62% | 130 | 80 | 195.00 | 0.01 | 0.00 | - | 2 | 3,079 |
| 7.16 | -2.68 | -27.24% | 19 | 41 | 196.00 | 0.01 | 0.00 | - | 3 | 522 |
| 6.65 | -1.68 | -20.17% | 36 | 182 | 197.00 | 0.01 | 0.00 | - | 155 | 475 |
| 5.59 | -1.55 | -21.71% | 238 | 283 | 198.00 | 0.03 | +0.02 | +200.00% | 1,085 | 834 |
| 4.14 | -1.84 | -30.77% | 169 | 283 | 199.00 | 0.01 | 0.00 | - | 1,360 | 1,227 |
| 3.59 | -1.39 | -27.91% | 441 | 798 | 200.00 | 0.01 | -0.01 | -50.00% | 2,910 | 1,496 |
| 2.53 | -1.25 | -33.07% | 959 | 603 | 201.00 | 0.01 | -0.02 | -66.67% | 3,591 | 2,081 |
| 1.62 | -1.78 | -52.35% | 894 | 834 | 202.00 | 0.02 | -0.06 | -85.71% | 8,732 | 5,826 |
| 0.60 | -1.36 | -69.39% | 14,463 | 869 | 203.00 | 0.06 | -0.14 | -70.00% | 26,598 | 2,670 |
| 0.06 | -1.10 | -94.83% | 16,711 | 3,393 | 204.00 | 0.60 | +0.17 | +39.53% | 12,606 | 8,277 |
| 0.02 | -0.55 | -98.21% | 11,713 | 3,537 | 205.00 | 1.47 | +0.65 | +79.27% | 2,364 | 4,700 |
| 0.01 | -0.23 | -95.83% | 3,352 | 2,563 | 206.00 | 2.39 | +0.91 | +61.49% | 1,252 | 1,229 |
| 0.01 | -0.07 | -87.50% | 551 | 839 | 207.00 | 3.48 | +1.13 | +48.09% | 102 | 204 |
| 0.01 | -0.02 | -66.67% | 148 | 795 | 208.00 | 4.68 | +1.48 | +46.25% | 74 | 47 |
| 0.01 | -0.01 | -50.00% | 28 | 842 | 209.00 | 5.64 | -0.38 | -6.31% | 19 | 12 |
| 0.01 | 0.00 | - | 4 | 775 | 210.00 | 6.47 | +2.22 | +52.24% | 5 | 1 |
| 0.01 | 0.00 | - | 16 | 235 | 211.00 | 7.85 | +1.39 | +21.52% | 4 | 0 |
| 0.02 | 0.00 | - | 63 | 111 | 212.00 | 8.28 | +1.70 | +25.84% | 2 | 3 |
| 0.01 | 0.00 | - | 1,217 | 1,176 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 214.00 | 11.33 | +1.65 | +17.05% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 127 | 215.00 | 11.76 | +1.97 | +20.12% | 19 | 2 |
| 0.01 | 0.00 | - | 5 | 158 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.