iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.61 | 0.00 | - | 1 | 16 | 95.00 | 1.40 | -0.06 | -4.11% | 1 | 124 |
| 109.75 | 0.00 | - | 1 | 52 | 100.00 | 1.75 | 0.00 | - | 1 | 54 |
| 113.00 | 0.00 | - | 10 | 11 | 105.00 | 1.85 | 0.00 | - | 1 | 5 |
| 101.55 | 0.00 | - | 5 | 16 | 110.00 | 2.00 | 0.00 | - | 10 | 380 |
| 103.00 | 0.00 | - | 1 | 5 | 115.00 | 3.27 | 0.00 | - | 2 | 1 |
| 96.18 | 0.00 | - | 1 | 3 | 120.00 | 2.57 | 0.00 | - | 603 | 603 |
| 92.42 | 0.00 | - | 1 | 0 | 125.00 | 3.07 | 0.00 | - | 3,001 | 3,166 |
| 88.10 | 0.00 | - | 11 | 27 | 130.00 | 3.40 | 0.00 | - | 10 | 56 |
| 84.12 | 0.00 | - | 1 | 2 | 135.00 | 3.85 | 0.00 | - | 1,250 | 1,258 |
| 69.34 | 0.00 | - | 12 | 22 | 140.00 | 4.60 | 0.00 | - | 1 | 4,599 |
| 65.85 | 0.00 | - | 20 | 19 | 145.00 | 5.05 | 0.00 | - | 27 | 12,206 |
| 71.00 | 0.00 | - | 5 | 66 | 150.00 | 5.60 | 0.00 | - | 6 | 6,907 |
| 70.84 | 0.00 | - | 5 | 5 | 155.00 | 6.24 | 0.00 | - | 1 | 415 |
| 64.91 | 0.00 | - | 1 | 25 | 160.00 | 7.25 | -0.17 | -2.29% | 3,003 | 14,049 |
| 53.70 | 0.00 | - | 2 | 12 | 165.00 | 8.64 | 0.00 | - | 2 | 9,185 |
| 60.00 | 0.00 | - | 10 | 40 | 170.00 | 9.68 | -0.84 | -7.98% | 7 | 16,166 |
| 54.90 | 0.00 | - | 1 | 26 | 175.00 | 10.04 | -0.68 | -6.34% | 191 | 30,702 |
| 49.00 | 0.00 | - | 1 | 51 | 180.00 | 11.21 | 0.00 | - | 25 | 4,398 |
| 46.00 | 0.00 | - | 1 | 515 | 185.00 | 13.37 | 0.00 | - | 750 | 2,273 |
| 43.00 | 0.00 | - | 1 | 22 | 190.00 | 14.31 | 0.00 | - | 1 | 608 |
| 42.10 | 0.00 | - | 2 | 50 | 195.00 | 16.50 | +0.15 | +0.92% | 5 | 471 |
| 37.35 | +0.23 | +0.62% | 1 | 1,391 | 200.00 | 17.73 | -0.31 | -1.72% | 5 | 8,799 |
| 34.31 | -3.66 | -9.64% | 1 | 105 | 205.00 | 19.37 | 0.00 | - | 2 | 94 |
| 33.00 | 0.00 | - | 1 | 2,620 | 210.00 | 22.45 | 0.00 | - | 113 | 7,310 |
| 31.00 | 0.00 | - | 1 | 17 | 215.00 | 26.71 | 0.00 | - | 1 | 3 |
| 28.21 | 0.00 | - | 2,000 | 4,032 | 220.00 | 25.38 | 0.00 | - | 3 | 5 |
| 26.71 | 0.00 | - | 1 | 19 | 225.00 | 27.51 | 0.00 | - | 2 | 23 |
| 24.94 | 0.00 | - | 10 | 3,521 | 230.00 | 33.00 | 0.00 | - | 1 | 23 |
| 21.67 | 0.00 | - | 2 | 57 | 235.00 | 34.60 | 0.00 | - | 5 | 21 |
| 19.72 | 0.00 | - | 1 | 117 | 240.00 | 42.76 | 0.00 | - | - | 2 |
| 17.66 | 0.00 | - | 1 | 1,724 | 245.00 | 47.09 | 0.00 | - | 1 | 19 |
| 15.30 | +0.30 | +2.00% | 2 | 219 | 250.00 | 47.08 | +2.08 | +4.62% | 6 | 5 |
| 15.95 | 0.00 | - | 2 | 102 | 255.00 | 48.57 | 0.00 | - | 1 | 1 |
| 11.69 | -0.54 | -4.42% | 1 | 256 | 260.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1,524 | 265.00 | 58.96 | 0.00 | - | - | 0 |
| 9.52 | 0.00 | - | 1 | 1,667 | 270.00 | 62.00 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 3 | 7,248 | 275.00 | 68.89 | 0.00 | - | 5 | 0 |
| 10.68 | 0.00 | - | 2 | 217 | 280.00 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 285.00 | - | - | - | - | - |
| 6.10 | -0.22 | -3.48% | 9 | 586 | 290.00 | - | - | - | - | - |
| 5.80 | -0.14 | -2.36% | 5 | 2,855 | 295.00 | - | - | - | - | - |
| 4.90 | -0.02 | -0.41% | 29 | 3,275 | 300.00 | 101.50 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 9 | 305.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 8 | 275 | 310.00 | 108.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.