iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM251219C00085000 | 2024-09-09 1:19PM EDT | 85.00 | 126.32 | 136.62 | 138.09 | 0.00 | - | 10 | 2 | 54.85% |
| IWM251219C00095000 | 2024-09-19 11:19AM EDT | 95.00 | 129.75 | 127.25 | 128.71 | 0.00 | - | 2 | 115 | 52.21% |
| IWM251219C00100000 | 2024-09-26 3:47PM EDT | 100.00 | 122.00 | 122.58 | 124.00 | 0.00 | - | 51 | 85 | 50.78% |
| IWM251219C00110000 | 2024-09-12 9:53AM EDT | 110.00 | 102.40 | 113.25 | 114.70 | 0.00 | - | 30 | 15 | 50.48% |
| IWM251219C00115000 | 2023-12-04 1:23PM EDT | 115.00 | 78.60 | 85.61 | 89.51 | 0.00 | - | 1 | 4 | 0.00% |
| IWM251219C00120000 | 2024-09-17 3:48PM EDT | 120.00 | 102.36 | 103.99 | 105.41 | 0.00 | - | 1 | 9 | 47.28% |
| IWM251219C00125000 | 2024-09-19 1:56PM EDT | 125.00 | 103.00 | 99.39 | 100.80 | 0.00 | - | 1 | 19 | 45.77% |
| IWM251219C00130000 | 2024-09-27 11:11AM EDT | 130.00 | 96.95 | 94.80 | 96.20 | -2.61 | -2.62% | 2 | 38 | 44.26% |
| IWM251219C00135000 | 2024-07-15 11:42AM EDT | 135.00 | 89.80 | 76.98 | 79.32 | 0.00 | - | 10 | 85 | 0.00% |
| IWM251219C00140000 | 2024-09-16 10:07AM EDT | 140.00 | 83.43 | 85.72 | 87.09 | 0.00 | - | 2 | 49 | 41.41% |
| IWM251219C00145000 | 2024-07-12 1:38PM EDT | 145.00 | 77.15 | 68.61 | 70.37 | 0.00 | - | 1 | 792 | 0.00% |
| IWM251219C00150000 | 2024-09-11 12:03PM EDT | 150.00 | 63.96 | 76.78 | 78.11 | 0.00 | - | 1 | 2,287 | 38.70% |
| IWM251219C00155000 | 2024-09-04 3:47PM EDT | 155.00 | 66.52 | 72.39 | 73.70 | 0.00 | - | 1 | 233 | 37.45% |
| IWM251219C00160000 | 2024-09-18 4:01PM EDT | 160.00 | 67.25 | 68.05 | 69.33 | 0.00 | - | 4 | 1,446 | 36.21% |
| IWM251219C00165000 | 2024-09-12 9:52AM EDT | 165.00 | 53.63 | 63.78 | 65.04 | 0.00 | - | 1 | 85 | 35.05% |
| IWM251219C00170000 | 2024-09-26 10:13AM EDT | 170.00 | 59.72 | 59.58 | 60.81 | 0.00 | - | 2 | 1,627 | 33.92% |
| IWM251219C00175000 | 2024-09-25 10:24AM EDT | 175.00 | 54.81 | 55.47 | 56.67 | 0.00 | - | 1 | 85 | 32.86% |
| IWM251219C00180000 | 2024-09-25 10:18AM EDT | 180.00 | 50.86 | 51.46 | 52.63 | 0.00 | - | 1 | 3,786 | 31.85% |
| IWM251219C00185000 | 2024-09-27 9:33AM EDT | 185.00 | 48.63 | 47.56 | 48.70 | +0.56 | +1.16% | 1 | 12,996 | 30.91% |
| IWM251219C00190000 | 2024-09-26 12:20PM EDT | 190.00 | 43.65 | 43.77 | 44.88 | 0.00 | - | 4 | 599 | 30.01% |
| IWM251219C00195000 | 2024-09-24 11:37AM EDT | 195.00 | 40.24 | 40.11 | 41.18 | 0.00 | - | 6 | 4,876 | 29.15% |
| IWM251219C00199000 | 2024-09-12 9:44AM EDT | 199.00 | 29.73 | 37.28 | 38.33 | 0.00 | - | 2 | 17 | 28.51% |
| IWM251219C00200000 | 2024-09-27 2:07PM EDT | 200.00 | 37.38 | 36.59 | 37.63 | +1.11 | +3.06% | 17 | 9,779 | 28.35% |
| IWM251219C00201000 | 2024-09-12 1:36PM EDT | 201.00 | 29.78 | 35.90 | 36.94 | 0.00 | - | 162 | 83 | 28.20% |
| IWM251219C00202000 | 2024-09-16 10:40AM EDT | 202.00 | 32.69 | 35.22 | 36.25 | 0.00 | - | 164 | 177 | 28.04% |
| IWM251219C00203000 | 2024-09-19 9:56AM EDT | 203.00 | 36.55 | 34.55 | 35.57 | 0.00 | - | 2 | 333 | 27.89% |
| IWM251219C00204000 | 2024-09-16 10:38AM EDT | 204.00 | 31.45 | 33.88 | 34.89 | 0.00 | - | 2 | 555 | 27.74% |
| IWM251219C00205000 | 2024-09-27 10:35AM EDT | 205.00 | 34.58 | 33.22 | 34.23 | +2.69 | +8.44% | 1 | 5,374 | 27.60% |
| IWM251219C00206000 | 2024-08-23 3:31PM EDT | 206.00 | 33.46 | 32.99 | 33.78 | 0.00 | - | 1 | 564 | 27.69% |
| IWM251219C00207000 | 2024-09-05 2:38PM EDT | 207.00 | 27.20 | 31.91 | 32.91 | 0.00 | - | 2 | 15 | 27.31% |
| IWM251219C00208000 | 2024-09-20 1:53PM EDT | 208.00 | 32.70 | 31.27 | 32.26 | 0.00 | - | 1 | 1,197 | 27.17% |
| IWM251219C00209000 | 2024-09-18 1:27PM EDT | 209.00 | 30.43 | 30.63 | 31.62 | 0.00 | - | 1 | 59 | 27.03% |
| IWM251219C00210000 | 2024-09-27 12:40PM EDT | 210.00 | 31.00 | 30.00 | 30.98 | +2.31 | +8.05% | 3 | 7,230 | 26.89% |
| IWM251219C00211000 | 2024-09-05 2:39PM EDT | 211.00 | 24.88 | 29.38 | 30.35 | 0.00 | - | 2 | 13 | 26.75% |
| IWM251219C00212000 | 2024-09-19 9:36AM EDT | 212.00 | 30.98 | 28.77 | 29.73 | 0.00 | - | 1 | 3,553 | 26.62% |
| IWM251219C00213000 | 2024-09-26 12:24PM EDT | 213.00 | 28.07 | 28.16 | 29.11 | 0.00 | - | 1 | 147 | 26.48% |
| IWM251219C00214000 | 2024-09-19 3:48PM EDT | 214.00 | 30.00 | 27.56 | 28.50 | 0.00 | - | 1 | 16 | 26.35% |
| IWM251219C00215000 | 2024-09-27 10:20AM EDT | 215.00 | 27.90 | 26.96 | 27.90 | +2.21 | +8.60% | 1 | 7,554 | 26.22% |
| IWM251219C00216000 | 2024-09-26 10:13AM EDT | 216.00 | 26.48 | 26.37 | 27.31 | 0.00 | - | 2 | 152 | 26.09% |
| IWM251219C00217000 | 2024-09-23 1:54PM EDT | 217.00 | 26.00 | 25.79 | 26.72 | 0.00 | - | 1 | 203 | 25.97% |
| IWM251219C00218000 | 2024-09-27 11:54AM EDT | 218.00 | 26.74 | 25.22 | 26.14 | +1.63 | +6.49% | 4 | 261 | 25.84% |
| IWM251219C00219000 | 2024-09-25 2:53PM EDT | 219.00 | 23.54 | 24.65 | 25.57 | 0.00 | - | 6 | 2,970 | 25.72% |
| IWM251219C00220000 | 2024-09-26 3:47PM EDT | 220.00 | 23.65 | 24.09 | 25.00 | 0.00 | - | 2 | 10,126 | 25.59% |
| IWM251219C00221000 | 2024-09-13 1:41PM EDT | 221.00 | 21.89 | 23.54 | 24.45 | 0.00 | - | 2 | 358 | 25.48% |
| IWM251219C00222000 | 2024-09-25 2:53PM EDT | 222.00 | 23.11 | 23.00 | 23.90 | +1.19 | +5.43% | 2 | 339 | 25.37% |
| IWM251219C00223000 | 2024-09-19 11:01AM EDT | 223.00 | 23.98 | 22.46 | 23.35 | 0.00 | - | 2 | 835 | 25.24% |
| IWM251219C00224000 | 2024-09-27 9:57AM EDT | 224.00 | 22.19 | 21.93 | 22.82 | -1.50 | -6.33% | 2 | 1,439 | 25.14% |
| IWM251219C00225000 | 2024-09-27 3:47PM EDT | 225.00 | 22.00 | 21.41 | 22.29 | +1.60 | +7.84% | 142 | 4,138 | 25.02% |
| IWM251219C00230000 | 2024-09-27 1:10PM EDT | 230.00 | 19.37 | 18.93 | 19.77 | +0.19 | +0.99% | 2 | 7,079 | 24.49% |
| IWM251219C00235000 | 2024-09-25 12:28PM EDT | 235.00 | 15.90 | 16.64 | 17.46 | 0.00 | - | 2,950 | 9,473 | 24.01% |
| IWM251219C00240000 | 2024-09-25 3:53PM EDT | 240.00 | 13.60 | 14.55 | 15.34 | 0.00 | - | 3 | 13,147 | 23.56% |
| IWM251219C00245000 | 2024-09-27 11:25AM EDT | 245.00 | 13.77 | 12.66 | 13.42 | +1.94 | +16.40% | 108 | 7,857 | 23.17% |
| IWM251219C00250000 | 2024-09-27 10:47AM EDT | 250.00 | 12.09 | 10.97 | 11.70 | +1.90 | +18.65% | 9 | 6,776 | 22.82% |
| IWM251219C00255000 | 2024-09-27 3:21PM EDT | 255.00 | 9.78 | 9.47 | 10.16 | +0.35 | +3.71% | 405 | 4,483 | 22.50% |
| IWM251219C00260000 | 2024-09-27 9:37AM EDT | 260.00 | 8.53 | 8.14 | 8.81 | +0.78 | +10.06% | 2 | 15,245 | 22.25% |
| IWM251219C00265000 | 2024-09-27 9:59AM EDT | 265.00 | 7.16 | 6.98 | 7.62 | -0.08 | -1.10% | 10 | 647 | 22.03% |
| IWM251219C00270000 | 2024-09-27 11:54AM EDT | 270.00 | 6.71 | 5.97 | 6.59 | +0.55 | +8.93% | 4 | 10,820 | 21.85% |
| IWM251219C00275000 | 2024-09-27 9:57AM EDT | 275.00 | 5.22 | 5.10 | 5.69 | +0.48 | +10.13% | 40 | 2,182 | 21.70% |
| IWM251219C00280000 | 2024-09-27 9:58AM EDT | 280.00 | 4.56 | 4.35 | 4.92 | +0.31 | +7.29% | 104 | 3,772 | 21.60% |
| IWM251219C00285000 | 2024-09-27 9:52AM EDT | 285.00 | 3.80 | 3.70 | 4.26 | +0.05 | +1.33% | 2 | 5,127 | 21.53% |
| IWM251219C00290000 | 2024-09-25 10:28AM EDT | 290.00 | 3.09 | 3.15 | 3.69 | 0.00 | - | 1 | 557 | 21.49% |
| IWM251219C00295000 | 2024-09-27 10:50AM EDT | 295.00 | 3.19 | 2.69 | 3.20 | +0.33 | +11.54% | 1 | 919 | 21.46% |
| IWM251219C00300000 | 2024-09-27 3:08PM EDT | 300.00 | 2.56 | 2.29 | 2.79 | +0.25 | +10.82% | 16 | 4,968 | 21.48% |
| IWM251219C00305000 | 2024-09-16 1:50PM EDT | 305.00 | 2.12 | 1.95 | 2.44 | 0.00 | - | 2 | 690 | 21.52% |
| IWM251219C00310000 | 2024-09-25 3:55PM EDT | 310.00 | 1.68 | 1.67 | 2.15 | 0.00 | - | 14 | 1,744 | 21.60% |
| IWM251219C00315000 | 2024-09-25 3:55PM EDT | 315.00 | 1.45 | 1.43 | 1.90 | 0.00 | - | 5 | 437 | 21.69% |
| IWM251219C00320000 | 2024-09-27 9:32AM EDT | 320.00 | 1.35 | 1.22 | 1.69 | +0.07 | +5.47% | 3 | 4,052 | 21.81% |
| IWM251219C00325000 | 2024-09-25 3:25PM EDT | 325.00 | 1.12 | 1.05 | 1.51 | 0.00 | - | 5 | 353 | 21.94% |
| IWM251219C00330000 | 2024-09-27 2:13PM EDT | 330.00 | 1.21 | 0.91 | 1.15 | +0.13 | +12.04% | 22 | 704 | 21.39% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM251219P00085000 | 2024-09-23 12:33PM EDT | 85.00 | 0.49 | 0.31 | 0.66 | 0.00 | - | 1 | 11,795 | 44.39% |
| IWM251219P00086000 | 2024-08-09 10:42AM EDT | 86.00 | 0.68 | 0.48 | 0.79 | 0.00 | - | 2 | 414 | 45.24% |
| IWM251219P00087000 | 2024-09-18 1:37PM EDT | 87.00 | 0.50 | 0.34 | 0.69 | 0.00 | - | 2 | 1,941 | 43.73% |
| IWM251219P00088000 | 2024-08-13 10:38AM EDT | 88.00 | 0.61 | 0.37 | 0.73 | 0.00 | - | 327 | 1,941 | 43.63% |
| IWM251219P00089000 | 2024-08-12 12:19PM EDT | 89.00 | 0.60 | 0.43 | 0.75 | 0.00 | - | 1 | 3,069 | 43.34% |
| IWM251219P00090000 | 2024-09-19 10:58AM EDT | 90.00 | 0.51 | 0.38 | 0.74 | 0.00 | - | 22 | 9,707 | 42.75% |
| IWM251219P00095000 | 2024-09-19 2:37PM EDT | 95.00 | 0.58 | 0.46 | 0.83 | 0.00 | - | 2 | 8,655 | 41.21% |
| IWM251219P00100000 | 2024-09-25 3:46PM EDT | 100.00 | 0.76 | 0.56 | 0.92 | 0.00 | - | 1 | 6,628 | 39.67% |
| IWM251219P00105000 | 2024-08-19 3:28PM EDT | 105.00 | 0.76 | 0.62 | 1.07 | 0.00 | - | 2 | 10,199 | 38.55% |
| IWM251219P00110000 | 2024-09-13 1:42PM EDT | 110.00 | 0.92 | 0.78 | 1.03 | 0.00 | - | 2 | 5,573 | 36.15% |
| IWM251219P00115000 | 2024-09-25 1:05PM EDT | 115.00 | 1.08 | 0.91 | 1.29 | 0.00 | - | 1 | 4,049 | 35.66% |
| IWM251219P00120000 | 2024-09-19 9:39AM EDT | 120.00 | 1.20 | 1.05 | 1.44 | 0.00 | - | 1 | 14,086 | 34.41% |
| IWM251219P00125000 | 2024-09-25 12:19PM EDT | 125.00 | 1.36 | 1.21 | 1.62 | 0.00 | - | 1 | 12,730 | 33.26% |
| IWM251219P00130000 | 2024-09-27 4:10PM EDT | 130.00 | 1.63 | 1.40 | 1.82 | +0.10 | +6.54% | 1 | 4,290 | 32.14% |
| IWM251219P00135000 | 2024-09-25 12:08PM EDT | 135.00 | 1.77 | 1.61 | 2.05 | 0.00 | - | 5 | 19,670 | 31.09% |
| IWM251219P00140000 | 2024-09-25 12:22PM EDT | 140.00 | 2.00 | 1.85 | 2.30 | 0.00 | - | 1 | 59,077 | 30.04% |
| IWM251219P00145000 | 2024-09-25 12:26PM EDT | 145.00 | 2.30 | 2.14 | 2.58 | 0.00 | - | 2 | 18,962 | 29.01% |
| IWM251219P00150000 | 2024-09-26 3:28PM EDT | 150.00 | 2.59 | 2.46 | 2.91 | -0.06 | -2.26% | 1 | 57,958 | 28.05% |
| IWM251219P00155000 | 2024-09-25 2:15PM EDT | 155.00 | 3.18 | 2.84 | 3.29 | 0.00 | - | 8,012 | 25,422 | 27.14% |
| IWM251219P00160000 | 2024-09-27 3:57PM EDT | 160.00 | 3.46 | 3.27 | 3.73 | -0.01 | -0.29% | 3 | 47,103 | 26.28% |
| IWM251219P00165000 | 2024-09-27 3:57PM EDT | 165.00 | 3.96 | 3.77 | 4.24 | 0.00 | - | 1 | 23,993 | 25.46% |
| IWM251219P00170000 | 2024-09-27 3:57PM EDT | 170.00 | 4.53 | 4.34 | 4.84 | -0.18 | -3.82% | 9 | 31,737 | 24.70% |
| IWM251219P00175000 | 2024-09-27 3:57PM EDT | 175.00 | 5.20 | 5.00 | 5.52 | -0.05 | -0.95% | 3 | 37,471 | 23.97% |
| IWM251219P00180000 | 2024-09-27 10:25AM EDT | 180.00 | 5.71 | 5.77 | 6.30 | -0.20 | -3.38% | 12 | 47,244 | 23.26% |
| IWM251219P00185000 | 2024-09-27 9:47AM EDT | 185.00 | 6.77 | 6.64 | 7.20 | -0.15 | -2.17% | 2 | 21,743 | 22.59% |
| IWM251219P00190000 | 2024-09-23 12:29PM EDT | 190.00 | 7.89 | 7.64 | 8.22 | 0.00 | - | 2 | 34,823 | 21.94% |
| IWM251219P00195000 | 2024-09-25 1:16PM EDT | 195.00 | 9.22 | 8.77 | 9.38 | 0.00 | - | 1,502 | 31,106 | 21.31% |
| IWM251219P00199000 | 2024-09-26 9:59AM EDT | 199.00 | 10.04 | 9.78 | 10.41 | 0.00 | - | 2 | 1,011 | 20.82% |
| IWM251219P00200000 | 2024-09-23 3:56PM EDT | 200.00 | 10.17 | 10.05 | 10.68 | 0.00 | - | 454 | 40,832 | 20.69% |
| IWM251219P00201000 | 2024-09-24 3:08PM EDT | 201.00 | 10.27 | 10.32 | 10.96 | 0.00 | - | 5 | 7,884 | 20.57% |
| IWM251219P00202000 | 2024-09-26 10:33AM EDT | 202.00 | 10.97 | 10.60 | 11.25 | 0.00 | - | 19 | 173 | 20.45% |
| IWM251219P00203000 | 2024-09-24 9:42AM EDT | 203.00 | 10.79 | 10.89 | 11.54 | 0.00 | - | 2 | 68 | 20.33% |
| IWM251219P00204000 | 2024-09-18 3:16PM EDT | 204.00 | 11.42 | 11.19 | 11.84 | 0.00 | - | 6 | 225 | 20.21% |
| IWM251219P00205000 | 2024-09-26 10:33AM EDT | 205.00 | 11.85 | 11.49 | 12.15 | 0.00 | - | 7 | 8,554 | 20.10% |
| IWM251219P00206000 | 2024-09-27 1:31PM EDT | 206.00 | 11.86 | 11.80 | 12.46 | -1.63 | -12.08% | 3 | 101 | 19.97% |
| IWM251219P00207000 | 2024-09-20 10:37AM EDT | 207.00 | 11.66 | 12.11 | 12.78 | 0.00 | - | 2 | 1,219 | 19.85% |
| IWM251219P00208000 | 2024-09-25 2:15PM EDT | 208.00 | 13.19 | 12.43 | 13.11 | 0.00 | - | 4,000 | 5,350 | 19.74% |
| IWM251219P00209000 | 2024-09-27 1:30PM EDT | 209.00 | 12.83 | 12.76 | 13.45 | +0.24 | +1.91% | 3 | 511 | 19.63% |
| IWM251219P00210000 | 2024-09-27 3:13PM EDT | 210.00 | 13.36 | 13.10 | 13.79 | -0.05 | -0.37% | 6,000 | 22,155 | 19.50% |
| IWM251219P00211000 | 2024-08-09 10:42AM EDT | 211.00 | 19.84 | 18.22 | 19.99 | 0.00 | - | 2 | 389 | 25.67% |
| IWM251219P00212000 | 2024-09-27 1:30PM EDT | 212.00 | 13.86 | 13.79 | 14.50 | +0.63 | +4.76% | 4 | 3,688 | 19.27% |
| IWM251219P00213000 | 2024-09-27 1:30PM EDT | 213.00 | 14.22 | 14.15 | 14.86 | -5.79 | -28.94% | 6 | 1,041 | 19.15% |
| IWM251219P00214000 | 2024-09-27 1:30PM EDT | 214.00 | 14.59 | 14.52 | 15.23 | +0.49 | +3.48% | 2 | 156 | 19.03% |
| IWM251219P00215000 | 2024-09-27 1:29PM EDT | 215.00 | 14.98 | 14.89 | 15.62 | -0.20 | -1.32% | 2 | 10,582 | 18.93% |
| IWM251219P00216000 | 2024-09-27 1:29PM EDT | 216.00 | 15.36 | 15.28 | 16.01 | -0.08 | -0.52% | 2 | 448 | 18.81% |
| IWM251219P00217000 | 2024-09-27 1:30PM EDT | 217.00 | 15.72 | 15.67 | 16.40 | -6.32 | -28.68% | 2 | 398 | 18.69% |
| IWM251219P00218000 | 2024-09-27 1:29PM EDT | 218.00 | 16.14 | 16.07 | 16.81 | +0.02 | +0.12% | 2 | 306 | 18.58% |
| IWM251219P00219000 | 2024-09-27 1:29PM EDT | 219.00 | 16.58 | 16.47 | 17.22 | -0.50 | -2.93% | 4 | 130 | 18.46% |
| IWM251219P00220000 | 2024-09-27 1:28PM EDT | 220.00 | 16.98 | 16.89 | 17.65 | -0.36 | -2.08% | 5 | 10,671 | 18.35% |
| IWM251219P00221000 | 2024-09-27 3:25PM EDT | 221.00 | 17.86 | 17.31 | 18.08 | -0.35 | -1.92% | 6 | 326 | 18.24% |
| IWM251219P00222000 | 2024-09-27 1:50PM EDT | 222.00 | 17.84 | 17.75 | 18.52 | +0.54 | +3.12% | 17 | 91 | 18.13% |
| IWM251219P00223000 | 2024-09-27 1:50PM EDT | 223.00 | 18.28 | 18.19 | 18.96 | +0.22 | +1.22% | 4 | 356 | 18.00% |
| IWM251219P00224000 | 2024-09-27 1:50PM EDT | 224.00 | 18.74 | 18.64 | 19.42 | -4.23 | -18.42% | 8 | 26 | 17.89% |
| IWM251219P00225000 | 2024-09-27 1:47PM EDT | 225.00 | 19.22 | 19.08 | 19.88 | +0.22 | +1.16% | 18 | 7,375 | 17.77% |
| IWM251219P00230000 | 2024-09-27 10:17AM EDT | 230.00 | 21.10 | 21.52 | 22.36 | +0.16 | +0.76% | 66 | 9,995 | 17.22% |
| IWM251219P00235000 | 2024-09-20 9:37AM EDT | 235.00 | 23.72 | 24.18 | 25.06 | 0.00 | - | 152 | 430 | 16.66% |
| IWM251219P00240000 | 2024-09-26 11:07AM EDT | 240.00 | 28.23 | 27.08 | 28.01 | 0.00 | - | 1 | 3,945 | 16.10% |
| IWM251219P00245000 | 2024-09-20 10:37AM EDT | 245.00 | 29.23 | 30.23 | 31.21 | 0.00 | - | 104 | 149 | 15.55% |
| IWM251219P00250000 | 2024-09-16 10:34AM EDT | 250.00 | 37.82 | 33.63 | 34.65 | 0.00 | - | 2 | 181 | 14.98% |
| IWM251219P00255000 | 2024-09-24 1:52PM EDT | 255.00 | 37.08 | 37.26 | 38.34 | 0.00 | - | 2 | 151 | 14.42% |
| IWM251219P00260000 | 2024-09-20 10:36AM EDT | 260.00 | 39.88 | 41.14 | 42.26 | 0.00 | - | 2 | 189 | 13.84% |
| IWM251219P00265000 | 2024-07-23 3:33PM EDT | 265.00 | 43.66 | 50.70 | 52.45 | 0.00 | - | - | 0 | 22.27% |
| IWM251219P00270000 | 2024-08-26 1:16PM EDT | 270.00 | 49.45 | 51.86 | 52.51 | 0.00 | - | 1 | 1 | 16.31% |
| IWM251219P00275000 | 2024-07-17 9:41AM EDT | 275.00 | 51.04 | 62.13 | 64.61 | 0.00 | - | - | 0 | 27.27% |
| IWM251219P00280000 | 2024-09-26 11:00AM EDT | 280.00 | 61.41 | 59.01 | 60.33 | 0.00 | - | 1 | 0 | 12.93% |
| IWM251219P00285000 | 2024-07-18 3:34PM EDT | 285.00 | 67.42 | 71.04 | 73.28 | 0.00 | - | 2 | 0 | 27.79% |
| IWM251219P00290000 | 2024-07-25 10:05AM EDT | 290.00 | 70.87 | 67.00 | 71.55 | 0.00 | - | 1 | 0 | 17.95% |
| IWM251219P00295000 | 2023-10-27 11:57AM EDT | 295.00 | 131.55 | 113.00 | 118.00 | 0.00 | - | 2 | 0 | 65.17% |
| IWM251219P00300000 | 2024-09-09 1:07PM EDT | 300.00 | 89.89 | 78.99 | 80.35 | 0.00 | - | - | 0 | 15.86% |
| IWM251219P00330000 | 2024-09-27 3:25PM EDT | 330.00 | 109.96 | 108.98 | 110.36 | -9.83 | -8.21% | 2 | 0 | 19.68% |
© 2024 Yahoo. All rights reserved.