iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620C00085000 | 2024-05-02 3:52PM EDT | 85.00 | 117.34 | 122.43 | 123.73 | 0.00 | - | 1 | 19 | 83.70% |
| IWM250620C00090000 | 2024-06-13 3:19PM EDT | 90.00 | 114.90 | 112.33 | 113.18 | 0.00 | - | 6 | 27 | 57.47% |
| IWM250620C00095000 | 2023-12-28 11:04AM EDT | 95.00 | 114.04 | 103.52 | 106.06 | 0.00 | - | - | 12 | 43.65% |
| IWM250620C00100000 | 2024-06-14 2:07PM EDT | 100.00 | 102.00 | 102.95 | 103.80 | 0.00 | - | 2 | 34 | 53.71% |
| IWM250620C00105000 | 2024-06-14 2:09PM EDT | 105.00 | 97.20 | 98.28 | 99.13 | 0.00 | - | 3 | 11 | 51.87% |
| IWM250620C00110000 | 2023-11-03 9:48AM EDT | 110.00 | 71.05 | 80.08 | 81.48 | 0.00 | - | 3 | 0 | 0.00% |
| IWM250620C00115000 | 2024-06-17 3:08PM EDT | 115.00 | 90.09 | 88.96 | 89.80 | 0.00 | - | 5 | 13 | 49.56% |
| IWM250620C00120000 | 2024-06-14 9:47AM EDT | 120.00 | 84.20 | 84.32 | 85.16 | 0.00 | - | 4 | 15 | 47.66% |
| IWM250620C00125000 | 2024-06-21 3:14PM EDT | 125.00 | 80.23 | 79.69 | 80.53 | 0.00 | - | 4 | 9 | 45.76% |
| IWM250620C00130000 | 2024-05-15 10:35AM EDT | 130.00 | 83.64 | 73.66 | 75.05 | 0.00 | - | 1 | 15 | 41.57% |
| IWM250620C00135000 | 2024-06-14 1:53PM EDT | 135.00 | 69.55 | 70.52 | 71.36 | 0.00 | - | 2 | 42 | 42.16% |
| IWM250620C00140000 | 2024-05-24 2:24PM EDT | 140.00 | 71.72 | 66.74 | 67.44 | 0.00 | - | 2 | 16 | 41.83% |
| IWM250620C00145000 | 2024-06-24 12:26PM EDT | 145.00 | 63.90 | 61.50 | 62.32 | 0.00 | - | 2 | 47 | 38.74% |
| IWM250620C00150000 | 2024-06-25 12:26PM EDT | 150.00 | 57.51 | 57.06 | 57.88 | -1.49 | -2.53% | 5 | 367 | 37.13% |
| IWM250620C00155000 | 2024-06-18 1:15PM EDT | 155.00 | 54.25 | 52.70 | 53.50 | 0.00 | - | 1 | 185 | 35.57% |
| IWM250620C00160000 | 2024-06-25 3:54PM EDT | 160.00 | 49.50 | 48.41 | 49.21 | -0.43 | -0.86% | 1 | 170 | 34.10% |
| IWM250620C00165000 | 2024-06-24 12:04PM EDT | 165.00 | 46.57 | 44.23 | 45.02 | 0.00 | - | 1 | 125 | 32.72% |
| IWM250620C00170000 | 2024-06-26 9:50AM EDT | 170.00 | 40.12 | 40.17 | 40.93 | -1.98 | -4.70% | 1 | 1,677 | 31.38% |
| IWM250620C00171000 | 2024-06-21 11:55AM EDT | 171.00 | 40.10 | 39.37 | 40.13 | 0.00 | - | 2 | 21 | 31.13% |
| IWM250620C00172000 | 2024-06-21 12:36PM EDT | 172.00 | 39.02 | 38.58 | 39.34 | 0.00 | - | 1 | 64 | 30.89% |
| IWM250620C00173000 | 2024-06-17 10:03AM EDT | 173.00 | 37.21 | 37.79 | 38.55 | 0.00 | - | 1 | 39 | 30.64% |
| IWM250620C00174000 | 2024-06-07 3:49PM EDT | 174.00 | 38.68 | 37.01 | 37.76 | 0.00 | - | 1 | 13 | 30.39% |
| IWM250620C00175000 | 2024-06-26 2:29PM EDT | 175.00 | 36.36 | 36.24 | 36.99 | -1.16 | -3.09% | 23 | 4,640 | 30.16% |
| IWM250620C00176000 | 2024-06-26 11:24AM EDT | 176.00 | 35.74 | 35.47 | 36.21 | -5.26 | -12.83% | 2 | 8 | 29.91% |
| IWM250620C00177000 | 2024-06-20 1:59PM EDT | 177.00 | 35.60 | 34.71 | 35.45 | 0.00 | - | 1 | 163 | 29.69% |
| IWM250620C00178000 | 2024-06-24 3:59PM EDT | 178.00 | 35.48 | 33.95 | 34.69 | 0.00 | - | 1 | 15 | 29.46% |
| IWM250620C00179000 | 2024-06-21 10:30AM EDT | 179.00 | 33.63 | 33.20 | 33.93 | 0.00 | - | 1 | 5 | 29.22% |
| IWM250620C00180000 | 2024-06-25 2:31PM EDT | 180.00 | 33.45 | 32.46 | 33.19 | -1.04 | -3.02% | 25 | 10,911 | 29.00% |
| IWM250620C00181000 | 2024-06-18 3:22PM EDT | 181.00 | 33.04 | 31.72 | 32.45 | 0.00 | - | 1 | 15 | 28.78% |
| IWM250620C00182000 | 2024-06-26 9:54AM EDT | 182.00 | 31.04 | 30.99 | 31.71 | -3.43 | -9.95% | 1 | 28 | 28.55% |
| IWM250620C00183000 | 2024-06-06 10:14AM EDT | 183.00 | 34.32 | 30.27 | 30.98 | 0.00 | - | 1 | 10 | 28.33% |
| IWM250620C00184000 | 2024-06-24 2:05PM EDT | 184.00 | 30.85 | 29.55 | 30.27 | 0.00 | - | 2 | 51 | 28.13% |
| IWM250620C00185000 | 2024-06-26 1:20PM EDT | 185.00 | 28.91 | 28.85 | 29.55 | -1.94 | -6.29% | 1 | 143 | 27.91% |
| IWM250620C00190000 | 2024-06-26 11:45AM EDT | 190.00 | 25.75 | 25.42 | 26.10 | -1.63 | -5.95% | 1 | 1,747 | 26.90% |
| IWM250620C00195000 | 2024-06-26 9:50AM EDT | 195.00 | 22.29 | 22.21 | 22.85 | -1.76 | -7.32% | 1 | 3,876 | 25.96% |
| IWM250620C00199000 | 2024-06-26 12:09PM EDT | 199.00 | 20.30 | 19.79 | 20.42 | -1.10 | -5.14% | 1 | 80 | 25.27% |
| IWM250620C00200000 | 2024-06-26 2:35PM EDT | 200.00 | 19.25 | 19.21 | 19.83 | -1.74 | -8.29% | 25 | 9,458 | 25.09% |
| IWM250620C00201000 | 2024-06-25 11:37AM EDT | 201.00 | 18.48 | 18.64 | 19.25 | -1.38 | -6.95% | 1 | 78 | 24.92% |
| IWM250620C00202000 | 2024-06-25 1:39PM EDT | 202.00 | 18.64 | 18.08 | 18.69 | -1.10 | -5.57% | 1 | 63 | 24.77% |
| IWM250620C00203000 | 2024-06-25 12:08PM EDT | 203.00 | 18.07 | 17.53 | 18.12 | -1.04 | -5.44% | 2 | 63 | 24.59% |
| IWM250620C00204000 | 2024-06-24 4:04PM EDT | 204.00 | 18.15 | 16.99 | 17.58 | 0.00 | - | 13 | 204 | 24.45% |
| IWM250620C00205000 | 2024-06-26 1:33PM EDT | 205.00 | 16.40 | 16.45 | 17.04 | -1.17 | -6.66% | 12 | 1,087 | 24.29% |
| IWM250620C00206000 | 2024-06-21 1:55PM EDT | 206.00 | 16.46 | 15.93 | 16.51 | 0.00 | - | 5 | 316 | 24.14% |
| IWM250620C00207000 | 2024-06-24 11:31AM EDT | 207.00 | 17.40 | 15.44 | 16.00 | 0.00 | - | 3 | 60 | 24.00% |
| IWM250620C00208000 | 2024-06-17 3:28PM EDT | 208.00 | 15.75 | 14.94 | 15.49 | 0.00 | - | 1 | 809 | 23.85% |
| IWM250620C00209000 | 2024-06-17 1:55PM EDT | 209.00 | 15.12 | 14.44 | 14.99 | 0.00 | - | 2 | 81 | 23.70% |
| IWM250620C00210000 | 2024-06-26 1:38PM EDT | 210.00 | 14.02 | 13.95 | 14.51 | -1.00 | -6.66% | 2 | 12,728 | 23.57% |
| IWM250620C00211000 | 2024-06-18 11:50AM EDT | 211.00 | 14.60 | 13.48 | 14.04 | 0.00 | - | 2 | 3,749 | 23.44% |
| IWM250620C00212000 | 2024-06-26 11:22AM EDT | 212.00 | 13.25 | 13.02 | 13.57 | -2.18 | -14.13% | 3 | 45 | 23.31% |
| IWM250620C00213000 | 2024-06-21 3:07PM EDT | 213.00 | 13.00 | 12.57 | 13.12 | 0.00 | - | 2 | 28 | 23.18% |
| IWM250620C00214000 | 2024-06-18 1:18PM EDT | 214.00 | 13.19 | 12.13 | 12.68 | 0.00 | - | 23 | 1,328 | 23.06% |
| IWM250620C00215000 | 2024-06-25 11:56AM EDT | 215.00 | 12.24 | 11.78 | 12.25 | -0.58 | -4.52% | 1,140 | 5,264 | 22.94% |
| IWM250620C00216000 | 2024-06-24 9:40AM EDT | 216.00 | 12.49 | 11.31 | 11.83 | 0.00 | - | 1 | 2,546 | 22.82% |
| IWM250620C00217000 | 2024-06-18 1:17PM EDT | 217.00 | 11.89 | 10.91 | 11.42 | 0.00 | - | 3 | 1,320 | 22.71% |
| IWM250620C00218000 | 2024-06-18 1:17PM EDT | 218.00 | 11.49 | 10.55 | 11.02 | 0.00 | - | 20 | 193 | 22.60% |
| IWM250620C00219000 | 2024-06-24 11:19AM EDT | 219.00 | 11.68 | 10.21 | 10.63 | 0.00 | - | 1 | 367 | 22.49% |
| IWM250620C00220000 | 2024-06-26 10:21AM EDT | 220.00 | 9.79 | 9.78 | 10.25 | -1.32 | -11.88% | 3 | 6,035 | 22.38% |
| IWM250620C00221000 | 2024-06-25 12:03PM EDT | 221.00 | 9.81 | 9.41 | 9.88 | -0.52 | -5.03% | 1 | 154 | 22.27% |
| IWM250620C00222000 | 2024-06-18 1:17PM EDT | 222.00 | 9.97 | 9.07 | 9.52 | 0.00 | - | 94 | 319 | 22.17% |
| IWM250620C00223000 | 2024-06-18 1:17PM EDT | 223.00 | 9.60 | 8.72 | 9.18 | 0.00 | - | 14 | 5,825 | 22.08% |
| IWM250620C00224000 | 2024-06-25 1:28PM EDT | 224.00 | 8.88 | 8.38 | 8.84 | -0.37 | -4.00% | 4 | 1,336 | 21.99% |
| IWM250620C00225000 | 2024-06-26 1:54PM EDT | 225.00 | 8.09 | 8.04 | 8.51 | -1.05 | -11.49% | 25 | 3,686 | 21.89% |
| IWM250620C00230000 | 2024-06-26 1:56PM EDT | 230.00 | 6.67 | 6.59 | 7.02 | -0.83 | -11.07% | 28 | 5,722 | 21.48% |
| IWM250620C00235000 | 2024-06-20 3:59PM EDT | 235.00 | 5.81 | 5.42 | 5.77 | 0.00 | - | 4 | 4,918 | 21.16% |
| IWM250620C00240000 | 2024-06-26 10:47AM EDT | 240.00 | 4.43 | 4.39 | 4.73 | -0.82 | -15.62% | 6 | 11,232 | 20.90% |
| IWM250620C00245000 | 2024-06-25 3:38PM EDT | 245.00 | 3.80 | 3.55 | 3.87 | -0.47 | -11.01% | 2 | 710 | 20.71% |
| IWM250620C00250000 | 2024-06-26 12:21PM EDT | 250.00 | 3.03 | 2.95 | 3.03 | -0.41 | -11.92% | 2 | 5,800 | 20.29% |
| IWM250620C00255000 | 2024-06-17 10:43AM EDT | 255.00 | 2.51 | 2.30 | 2.59 | +0.21 | +9.13% | 2 | 2,474 | 20.48% |
| IWM250620C00260000 | 2024-06-26 9:55AM EDT | 260.00 | 1.97 | 1.85 | 2.11 | -0.37 | -15.81% | 1 | 5,918 | 20.39% |
| IWM250620C00265000 | 2024-06-26 9:55AM EDT | 265.00 | 1.58 | 1.49 | 1.73 | -0.35 | -18.13% | 1 | 1,905 | 20.37% |
| IWM250620C00270000 | 2024-06-24 11:36AM EDT | 270.00 | 1.55 | 1.20 | 1.43 | 0.00 | - | 21 | 1,353 | 20.40% |
| IWM250620C00275000 | 2024-06-24 11:45AM EDT | 275.00 | 1.26 | 0.98 | 1.18 | 0.00 | - | 1 | 1,793 | 20.44% |
| IWM250620C00280000 | 2024-06-26 1:55PM EDT | 280.00 | 0.89 | 0.85 | 0.99 | -0.18 | -16.82% | 8 | 5,322 | 20.55% |
| IWM250620C00285000 | 2024-06-26 3:48PM EDT | 285.00 | 0.73 | 0.66 | 0.84 | -0.07 | -8.75% | 21 | 574 | 20.69% |
| IWM250620C00290000 | 2024-06-26 3:48PM EDT | 290.00 | 0.61 | 0.55 | 0.71 | -0.11 | -15.28% | 25 | 568 | 20.82% |
| IWM250620C00295000 | 2024-06-25 3:54PM EDT | 295.00 | 0.58 | 0.46 | 0.62 | -0.02 | -3.33% | 27 | 370 | 21.06% |
| IWM250620C00300000 | 2024-06-25 3:58PM EDT | 300.00 | 0.47 | 0.44 | 0.54 | -0.06 | -11.32% | 15 | 4,443 | 21.28% |
| IWM250620C00305000 | 2024-06-18 10:18AM EDT | 305.00 | 0.50 | 0.33 | 0.48 | 0.00 | - | 180 | 189 | 21.56% |
| IWM250620C00310000 | 2024-06-26 9:45AM EDT | 310.00 | 0.35 | 0.29 | 0.43 | -0.09 | -20.45% | 1 | 2,413 | 21.85% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM250620P00085000 | 2024-06-26 11:50AM EDT | 85.00 | 0.30 | 0.23 | 0.35 | +0.04 | +15.38% | 5 | 5,843 | 41.31% |
| IWM250620P00090000 | 2024-06-12 3:52PM EDT | 90.00 | 0.28 | 0.28 | 0.40 | 0.00 | - | 200 | 7,614 | 39.55% |
| IWM250620P00095000 | 2024-06-25 11:44AM EDT | 95.00 | 0.40 | 0.34 | 0.46 | 0.00 | - | 2 | 8,049 | 37.94% |
| IWM250620P00100000 | 2024-06-26 10:38AM EDT | 100.00 | 0.47 | 0.41 | 0.53 | +0.02 | +4.44% | 3 | 11,321 | 36.43% |
| IWM250620P00105000 | 2024-06-17 3:51PM EDT | 105.00 | 0.54 | 0.48 | 0.61 | 0.00 | - | 1 | 24 | 34.96% |
| IWM250620P00110000 | 2024-06-25 10:49AM EDT | 110.00 | 0.64 | 0.56 | 0.69 | 0.00 | - | 2 | 433 | 33.45% |
| IWM250620P00115000 | 2024-06-26 11:50AM EDT | 115.00 | 0.75 | 0.65 | 0.79 | 0.00 | - | 15 | 6,369 | 32.07% |
| IWM250620P00120000 | 2024-06-26 9:48AM EDT | 120.00 | 0.85 | 0.76 | 0.91 | 0.00 | - | 1 | 1,942 | 30.76% |
| IWM250620P00125000 | 2024-05-29 12:16PM EDT | 125.00 | 1.06 | 0.88 | 1.04 | 0.00 | - | 5 | 4,645 | 29.46% |
| IWM250620P00130000 | 2024-06-26 10:33AM EDT | 130.00 | 1.11 | 1.03 | 1.19 | +0.03 | +2.78% | 75 | 9,817 | 28.18% |
| IWM250620P00135000 | 2024-06-26 10:48AM EDT | 135.00 | 1.32 | 1.21 | 1.38 | +0.07 | +5.60% | 1 | 15,092 | 27.02% |
| IWM250620P00140000 | 2024-06-26 11:50AM EDT | 140.00 | 1.51 | 1.42 | 1.61 | 0.00 | - | 86 | 12,935 | 25.93% |
| IWM250620P00145000 | 2024-06-24 10:31AM EDT | 145.00 | 1.72 | 1.68 | 1.89 | 0.00 | - | 2 | 21,667 | 24.90% |
| IWM250620P00150000 | 2024-06-26 3:15PM EDT | 150.00 | 2.12 | 2.02 | 2.22 | -0.06 | -2.75% | 402 | 36,361 | 23.89% |
| IWM250620P00155000 | 2024-06-26 10:33AM EDT | 155.00 | 2.58 | 2.39 | 2.63 | +0.12 | +4.88% | 158 | 21,944 | 22.96% |
| IWM250620P00160000 | 2024-06-26 12:10PM EDT | 160.00 | 2.98 | 2.86 | 3.12 | 0.00 | - | 6 | 37,322 | 22.06% |
| IWM250620P00165000 | 2024-06-26 10:33AM EDT | 165.00 | 3.70 | 3.43 | 3.69 | +0.26 | +7.56% | 108 | 13,571 | 21.16% |
| IWM250620P00170000 | 2024-06-26 10:34AM EDT | 170.00 | 4.43 | 4.13 | 4.44 | +0.13 | +3.02% | 287 | 25,794 | 20.41% |
| IWM250620P00171000 | 2024-06-25 3:56PM EDT | 171.00 | 4.42 | 4.30 | 4.61 | 0.00 | - | 2 | 1,289 | 20.27% |
| IWM250620P00172000 | 2024-06-25 3:56PM EDT | 172.00 | 4.61 | 4.46 | 4.78 | 0.00 | - | 1 | 1,274 | 20.12% |
| IWM250620P00173000 | 2024-06-21 2:22PM EDT | 173.00 | 4.90 | 4.63 | 4.95 | 0.00 | - | 1 | 1,012 | 19.96% |
| IWM250620P00174000 | 2024-06-21 3:25PM EDT | 174.00 | 5.03 | 4.80 | 5.12 | 0.00 | - | 4 | 4,227 | 19.79% |
| IWM250620P00175000 | 2024-06-26 10:36AM EDT | 175.00 | 5.22 | 4.99 | 5.31 | 0.00 | - | 123 | 9,955 | 19.64% |
| IWM250620P00176000 | 2024-06-26 12:10PM EDT | 176.00 | 5.39 | 5.18 | 5.51 | -0.05 | -0.92% | 300 | 1,776 | 19.50% |
| IWM250620P00177000 | 2024-06-26 12:09PM EDT | 177.00 | 5.57 | 5.38 | 5.71 | +0.02 | +0.36% | 222 | 2,869 | 19.35% |
| IWM250620P00178000 | 2024-06-26 10:35AM EDT | 178.00 | 5.92 | 5.58 | 5.91 | +0.16 | +2.78% | 89 | 2,441 | 19.19% |
| IWM250620P00179000 | 2024-06-25 2:33PM EDT | 179.00 | 6.15 | 5.79 | 6.13 | +0.18 | +3.02% | 46 | 2,018 | 19.05% |
| IWM250620P00180000 | 2024-06-26 10:34AM EDT | 180.00 | 6.36 | 6.01 | 6.36 | +0.15 | +2.42% | 289 | 41,939 | 18.92% |
| IWM250620P00181000 | 2024-06-25 1:21PM EDT | 181.00 | 6.50 | 6.23 | 6.58 | 0.00 | - | 92 | 2,007 | 18.76% |
| IWM250620P00182000 | 2024-06-25 11:18AM EDT | 182.00 | 6.73 | 6.47 | 6.81 | 0.00 | - | 172 | 2,811 | 18.60% |
| IWM250620P00183000 | 2024-06-25 11:33AM EDT | 183.00 | 7.01 | 6.71 | 7.07 | 0.00 | - | 166 | 1,614 | 18.48% |
| IWM250620P00184000 | 2024-06-25 10:06AM EDT | 184.00 | 7.19 | 6.96 | 7.32 | 0.00 | - | 21 | 4,772 | 18.33% |
| IWM250620P00185000 | 2024-06-24 12:23PM EDT | 185.00 | 7.02 | 7.22 | 7.58 | 0.00 | - | 2 | 26,954 | 18.18% |
| IWM250620P00190000 | 2024-06-26 2:46PM EDT | 190.00 | 8.95 | 8.63 | 9.02 | +0.15 | +1.70% | 3,000 | 27,827 | 17.46% |
| IWM250620P00195000 | 2024-06-24 12:23PM EDT | 195.00 | 9.92 | 10.28 | 10.69 | 0.00 | - | 1 | 22,533 | 16.73% |
| IWM250620P00199000 | 2024-06-17 9:38AM EDT | 199.00 | 12.83 | 11.79 | 12.22 | 0.00 | - | 1 | 382 | 16.15% |
| IWM250620P00200000 | 2024-06-26 2:59PM EDT | 200.00 | 12.45 | 12.20 | 12.63 | +0.10 | +0.81% | 143 | 24,730 | 16.01% |
| IWM250620P00201000 | 2024-06-24 12:21PM EDT | 201.00 | 12.12 | 12.61 | 13.05 | 0.00 | - | 58 | 66 | 15.86% |
| IWM250620P00202000 | 2024-06-13 10:37AM EDT | 202.00 | 12.64 | 13.04 | 13.48 | 0.00 | - | 5 | 192 | 15.71% |
| IWM250620P00203000 | 2024-06-21 10:45AM EDT | 203.00 | 13.94 | 13.48 | 13.92 | 0.00 | - | 62 | 777 | 15.56% |
| IWM250620P00204000 | 2024-06-25 11:48AM EDT | 204.00 | 14.17 | 13.93 | 14.38 | 0.00 | - | 12 | 208 | 15.41% |
| IWM250620P00205000 | 2024-06-25 2:29PM EDT | 205.00 | 14.43 | 14.40 | 14.85 | 0.00 | - | 35 | 7,461 | 15.26% |
| IWM250620P00206000 | 2024-06-25 2:29PM EDT | 206.00 | 14.89 | 14.87 | 15.33 | 0.00 | - | 140 | 1,425 | 15.11% |
| IWM250620P00207000 | 2024-06-26 10:41AM EDT | 207.00 | 15.97 | 15.36 | 15.83 | +0.39 | +2.50% | 125 | 1,135 | 14.97% |
| IWM250620P00208000 | 2024-06-24 1:52PM EDT | 208.00 | 15.60 | 15.86 | 16.34 | 0.00 | - | 2,500 | 3,761 | 14.82% |
| IWM250620P00209000 | 2024-06-18 1:15PM EDT | 209.00 | 16.10 | 16.38 | 16.85 | 0.00 | - | 50 | 108 | 14.65% |
| IWM250620P00210000 | 2024-06-26 10:33AM EDT | 210.00 | 17.37 | 16.91 | 17.44 | +0.14 | +0.81% | 1 | 5,238 | 14.57% |
| IWM250620P00211000 | 2024-05-15 11:49AM EDT | 211.00 | 14.60 | 18.10 | 18.90 | 0.00 | - | 7 | 29 | 15.61% |
| IWM250620P00212000 | 2024-03-14 10:24AM EDT | 212.00 | 19.50 | 20.82 | 21.14 | 0.00 | - | 3 | 30 | 17.67% |
| IWM250620P00213000 | 2024-05-10 3:06PM EDT | 213.00 | 17.89 | 18.28 | 18.72 | 0.00 | - | 19 | 261 | 13.55% |
| IWM250620P00214000 | 2024-06-24 3:30PM EDT | 214.00 | 18.52 | 19.16 | 19.78 | 0.00 | - | 2 | 1,759 | 14.04% |
| IWM250620P00215000 | 2024-06-25 12:25PM EDT | 215.00 | 20.19 | 19.76 | 20.39 | 0.00 | - | 2 | 1,028 | 13.89% |
| IWM250620P00216000 | 2024-06-20 10:26AM EDT | 216.00 | 19.73 | 20.37 | 21.01 | 0.00 | - | 700 | 716 | 13.73% |
| IWM250620P00217000 | 2024-02-23 4:48PM EDT | 217.00 | 24.01 | 19.71 | 20.71 | 0.00 | - | 26 | 123 | 12.19% |
| IWM250620P00218000 | 2024-05-06 12:10PM EDT | 218.00 | 20.88 | 19.11 | 19.83 | 0.00 | - | 2 | 7 | 9.41% |
| IWM250620P00219000 | 2024-05-06 12:09PM EDT | 219.00 | 21.50 | 19.67 | 20.42 | 0.00 | - | 4 | 109 | 8.91% |
| IWM250620P00220000 | 2024-06-13 10:33AM EDT | 220.00 | 22.26 | 22.96 | 23.64 | 0.00 | - | 25 | 506 | 13.11% |
| IWM250620P00221000 | 2024-06-06 3:46PM EDT | 221.00 | 22.15 | 23.64 | 24.32 | 0.00 | - | - | 1 | 12.93% |
| IWM250620P00222000 | 2024-05-15 1:56PM EDT | 222.00 | 20.20 | 25.13 | 26.15 | 0.00 | - | 4 | 262 | 14.58% |
| IWM250620P00224000 | 2024-05-21 3:54PM EDT | 224.00 | 21.31 | 26.13 | 26.66 | 0.00 | - | 2 | 5 | 12.75% |
| IWM250620P00225000 | 2024-06-26 1:01PM EDT | 225.00 | 26.80 | 26.53 | 27.24 | +1.11 | +4.32% | 1 | 137 | 12.27% |
| IWM250620P00230000 | 2024-06-20 3:42PM EDT | 230.00 | 31.30 | 30.48 | 31.21 | 0.00 | - | 1 | 6 | 11.39% |
| IWM250620P00235000 | 2024-06-25 11:28AM EDT | 235.00 | 34.96 | 34.84 | 35.58 | 0.00 | - | 1 | 205 | 10.65% |
| IWM250620P00240000 | 2024-06-14 2:47PM EDT | 240.00 | 41.71 | 39.65 | 40.44 | 0.00 | - | 1 | 0 | 11.11% |
| IWM250620P00245000 | 2024-03-21 3:19PM EDT | 245.00 | 37.19 | 50.72 | 52.93 | 0.00 | - | 2 | 0 | 27.52% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 250.00 | 45.95 | 46.97 | 48.66 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 255.00 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
| IWM250620P00260000 | 2024-05-29 9:30AM EDT | 260.00 | 56.91 | 59.64 | 60.45 | 0.00 | - | 1 | 0 | 14.86% |
| IWM250620P00275000 | 2024-01-03 3:59PM EDT | 275.00 | 79.27 | 79.25 | 82.04 | 0.00 | - | - | 0 | 33.72% |
| IWM250620P00280000 | 2024-06-20 4:03PM EDT | 280.00 | 80.27 | 79.64 | 80.45 | 0.00 | - | 1 | 1 | 18.14% |
| IWM250620P00285000 | 2024-06-20 4:03PM EDT | 285.00 | 85.29 | 84.64 | 85.45 | 0.00 | - | 1 | 0 | 18.90% |
| IWM250620P00300000 | 2024-02-29 11:15AM EDT | 300.00 | 95.40 | 88.73 | 90.33 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.