iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 31, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 5 | 6 | 140.00 | 1.09 | 0.00 | - | 2 | 44 |
| 58.93 | 0.00 | - | - | 1 | 145.00 | 1.40 | 0.00 | - | 2 | 5 |
| 62.10 | 0.00 | - | 2 | 13 | 150.00 | 1.40 | 0.00 | - | 6 | 62 |
| 51.19 | 0.00 | - | 1 | 0 | 155.00 | 1.81 | 0.00 | - | 2 | 14 |
| 55.75 | 0.00 | - | 1 | 0 | 160.00 | 2.48 | 0.00 | - | 15 | 138 |
| 43.30 | -6.18 | -12.49% | 1 | 1 | 165.00 | 3.01 | 0.00 | - | 2 | 21 |
| 37.37 | 0.00 | - | 1 | 1 | 170.00 | 3.22 | -0.28 | -8.00% | 4 | 284 |
| 33.30 | 0.00 | - | 2 | 33 | 175.00 | 4.25 | 0.00 | - | 2 | 164 |
| 28.80 | 0.00 | - | 1 | 28 | 180.00 | 5.30 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 182.00 | 4.90 | 0.00 | - | 1 | 16 |
| 29.69 | 0.00 | - | - | 1 | 183.00 | 5.28 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 184.00 | 5.43 | 0.00 | - | 3 | 5 |
| 25.19 | 0.00 | - | 2 | 7 | 185.00 | 6.30 | 0.00 | - | 1 | 17 |
| 34.26 | 0.00 | - | 1 | 4 | 186.00 | 6.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 187.00 | 5.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 188.00 | 5.60 | 0.00 | - | 1 | 10 |
| 29.90 | 0.00 | - | 2 | 2 | 189.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 1 | 39 | 190.00 | 7.35 | 0.00 | - | 1 | 3,639 |
| 21.62 | 0.00 | - | 1 | 0 | 191.00 | 7.57 | 0.00 | - | 1 | 30 |
| 22.37 | +0.98 | +4.58% | 1 | 1 | 192.00 | 7.17 | 0.00 | - | 1 | 2 |
| 23.27 | 0.00 | - | 10 | 4 | 193.00 | 9.75 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 194.00 | 11.80 | 0.00 | - | 3 | 4 |
| 25.12 | 0.00 | - | 15 | 24 | 195.00 | 8.70 | -0.95 | -9.84% | 1 | 189 |
| 25.99 | 0.00 | - | 1 | 1 | 196.00 | 7.60 | 0.00 | - | 1 | 61 |
| 20.95 | 0.00 | - | - | 0 | 197.00 | 8.60 | 0.00 | - | 4 | 140 |
| 19.08 | +0.98 | +5.41% | 1 | 81 | 198.00 | 9.20 | 0.00 | - | 1 | 1 |
| 18.39 | -3.42 | -15.68% | 1 | 81 | 199.00 | 8.60 | 0.00 | - | 1 | 1 |
| 17.74 | +1.99 | +12.63% | 1 | 90 | 200.00 | 11.46 | 0.00 | - | 5 | 17 |
| 17.32 | -3.68 | -17.52% | 3 | 31 | 201.00 | 11.51 | 0.00 | - | 3 | 1,001 |
| 16.58 | -3.58 | -17.76% | 1 | 32 | 202.00 | 10.05 | 0.00 | - | 1 | 11 |
| 16.02 | +1.59 | +11.02% | 1 | 22 | 203.00 | 11.13 | 0.00 | - | 1 | 1 |
| 13.65 | 0.00 | - | 5 | 15 | 204.00 | 13.02 | 0.00 | - | 3 | 20 |
| 13.72 | 0.00 | - | 22 | 29 | 205.00 | 14.41 | 0.00 | - | 1 | 7 |
| 17.79 | 0.00 | - | 6 | 2 | 206.00 | 12.37 | 0.00 | - | 1 | 2 |
| 13.77 | -2.80 | -16.90% | 1 | 1,004 | 207.00 | - | - | - | - | - |
| 13.51 | 0.00 | - | 1 | 11 | 208.00 | - | - | - | - | - |
| 12.59 | -3.31 | -20.82% | 1 | 6 | 209.00 | - | - | - | - | - |
| 12.12 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 11.78 | 0.00 | - | 1 | 7 | 211.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 25 | 27 | 212.00 | 15.33 | 0.00 | - | 1 | 1 |
| 12.86 | 0.00 | - | 4 | 3 | 214.00 | - | - | - | - | - |
| 9.22 | 0.00 | - | 10 | 11 | 215.00 | 25.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 218.00 | 19.75 | 0.00 | - | 2 | 1 |
| 13.66 | 0.00 | - | 1 | 1 | 219.00 | - | - | - | - | - |
| 7.16 | 0.00 | - | 1 | 9 | 220.00 | 18.13 | 0.00 | - | 3 | 23 |
| 7.37 | 0.00 | - | 25 | 20 | 221.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 2 | 1 | 222.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 223.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 45 | 101 | 224.00 | - | - | - | - | - |
| 6.55 | +0.66 | +11.21% | 2 | 41 | 225.00 | 20.95 | 0.00 | - | - | 10 |
| 7.10 | 0.00 | - | 2 | 2 | 226.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 6 | 227.00 | 25.30 | 0.00 | - | 2 | 1 |
| 10.28 | 0.00 | - | 2 | 3 | 228.00 | - | - | - | - | - |
| 6.83 | 0.00 | - | 2 | 3 | 229.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 2 | 114 | 230.00 | 29.91 | 0.00 | - | 1 | 3 |
| 6.13 | 0.00 | - | 1 | 102 | 231.00 | 24.57 | 0.00 | - | - | 1 |
| 5.88 | 0.00 | - | 1 | 504 | 232.00 | 30.64 | 0.00 | - | 2 | 4 |
| 3.89 | 0.00 | - | 10 | 291 | 235.00 | 28.25 | 0.00 | - | 150 | 0 |
| 3.06 | 0.00 | - | 10 | 104 | 240.00 | - | - | - | - | - |
| 2.65 | +0.21 | +8.61% | 1 | 187 | 245.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 250 | 250.00 | - | - | - | - | - |
| 1.53 | -0.19 | -11.05% | 1 | 663 | 255.00 | - | - | - | - | - |
| 1.32 | +0.24 | +22.22% | 1 | 363 | 260.00 | - | - | - | - | - |
| 0.94 | -0.06 | -6.00% | 1 | 304 | 265.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 293 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 49 | 275.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 12 | 280.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.34 | +0.02 | +6.25% | 9 | 10 | 295.00 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 9 | 48 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.