iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 4 | 4,102 |
| - | - | - | - | - | 200.00 | 0.03 | -0.14 | -82.35% | 12 | 7 |
| - | - | - | - | - | 203.00 | 0.04 | -0.03 | -42.86% | 2 | 3 |
| - | - | - | - | - | 207.00 | 0.06 | -0.06 | -50.00% | 4 | 5 |
| - | - | - | - | - | 208.00 | 0.07 | -0.17 | -70.83% | 15 | 60 |
| - | - | - | - | - | 209.00 | 0.07 | -0.08 | -53.33% | 46 | 82 |
| 11.42 | +2.82 | +32.79% | 1 | 2 | 210.00 | 0.11 | -0.10 | -47.62% | 129 | 121 |
| - | - | - | - | - | 211.00 | 0.16 | -0.09 | -36.00% | 72 | 60 |
| - | - | - | - | - | 212.00 | 0.19 | -0.16 | -45.71% | 54 | 63 |
| - | - | - | - | - | 213.00 | 0.25 | -0.22 | -46.81% | 8,185 | 104 |
| - | - | - | - | - | 214.00 | 0.35 | -0.24 | -40.68% | 148 | 49 |
| 6.04 | +1.10 | +22.27% | 9 | 18 | 215.00 | 0.49 | -0.32 | -39.51% | 164 | 499 |
| - | - | - | - | - | 216.00 | 0.62 | -0.45 | -42.06% | 342 | 218 |
| 4.23 | +0.36 | +9.30% | 38 | 76 | 217.00 | 0.87 | -0.49 | -36.03% | 168 | 684 |
| - | - | - | - | - | 218.00 | 1.12 | -0.74 | -39.78% | 315 | 305 |
| 2.75 | +0.43 | +18.53% | 214 | 386 | 219.00 | 1.50 | -0.73 | -32.74% | 173 | 390 |
| 2.36 | +0.51 | +27.57% | 504 | 865 | 220.00 | 1.91 | -0.80 | -29.52% | 480 | 266 |
| 1.88 | +0.44 | +30.56% | 976 | 565 | 221.00 | 2.31 | -0.71 | -23.51% | 609 | 186 |
| 1.53 | +0.37 | +31.90% | 3,073 | 614 | 222.00 | 3.04 | -2.01 | -39.80% | 248 | 116 |
| 1.07 | +0.23 | +27.38% | 730 | 313 | 223.00 | 3.21 | -1.18 | -26.88% | 155 | 109 |
| 0.80 | +0.18 | +29.03% | 657 | 557 | 224.00 | 3.80 | -1.10 | -22.45% | 33 | 10 |
| 0.60 | +0.14 | +30.43% | 1,314 | 2,268 | 225.00 | 3.68 | -2.56 | -41.03% | 19 | 103 |
| 0.42 | +0.02 | +5.00% | 524 | 467 | 226.00 | 5.24 | -1.52 | -22.49% | 1 | 317 |
| 0.29 | -0.04 | -12.12% | 211 | 416 | 227.00 | 7.15 | 0.00 | - | 1 | 2 |
| 0.18 | +0.01 | +5.88% | 248 | 206 | 228.00 | 7.17 | 0.00 | - | 6 | 6 |
| 0.12 | -0.05 | -29.41% | 26 | 50 | 229.00 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 20,851 | 115 | 230.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 44 | 56 | 233.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 55 | 48 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.