iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.01 | -0.01 | -50.00% | 1,756 | 131 |
| 25.40 | 0.00 | - | 1 | 0 | 197.00 | - | - | - | - | - |
| 20.81 | +2.64 | +14.53% | 1 | 1 | 200.00 | 0.02 | -0.01 | -33.33% | 10 | 52 |
| - | - | - | - | - | 203.00 | 0.02 | -0.01 | -33.33% | 2 | 32 |
| - | - | - | - | - | 205.00 | 0.03 | -0.03 | -50.00% | 2 | 85 |
| 14.15 | +0.97 | +7.36% | 26 | 18 | 206.00 | 0.11 | 0.00 | - | 8 | 9 |
| 13.47 | +2.26 | +20.16% | 7 | 1 | 207.00 | 0.02 | -0.05 | -71.43% | 2 | 139 |
| 12.83 | -0.50 | -3.75% | 8 | 2 | 208.00 | 0.04 | -0.04 | -50.00% | 15 | 1,281 |
| 11.35 | +0.68 | +6.37% | 49 | 60 | 209.00 | 0.03 | -0.05 | -62.50% | 5 | 638 |
| 10.26 | +1.21 | +13.37% | 58 | 40 | 210.00 | 0.05 | -0.05 | -50.00% | 151 | 4,746 |
| 10.29 | +0.06 | +0.59% | 7 | 3 | 211.00 | 0.06 | -0.06 | -50.00% | 5 | 1,154 |
| 9.04 | +2.51 | +38.44% | 2 | 2 | 212.00 | 0.07 | -0.12 | -63.16% | 14 | 2,809 |
| 9.43 | +1.70 | +21.99% | 9 | 42 | 213.00 | 0.11 | -0.12 | -52.17% | 601 | 195 |
| 8.18 | +2.46 | +43.01% | 10 | 5 | 214.00 | 0.16 | -0.16 | -50.00% | 199 | 308 |
| 5.65 | +0.90 | +18.95% | 4 | 7 | 215.00 | 0.19 | -0.28 | -59.57% | 780 | 2,687 |
| 4.70 | +0.96 | +25.67% | 57 | 85 | 216.00 | 0.31 | -0.35 | -53.03% | 2,367 | 1,177 |
| 3.55 | +0.50 | +16.39% | 121 | 303 | 217.00 | 0.51 | -0.40 | -43.96% | 346 | 1,328 |
| 3.35 | +0.90 | +36.73% | 153 | 643 | 218.00 | 0.66 | -0.59 | -47.20% | 3,144 | 1,280 |
| 2.36 | +0.46 | +24.21% | 228 | 617 | 219.00 | 1.02 | -0.68 | -40.00% | 1,447 | 451 |
| 1.85 | +0.50 | +37.04% | 7,104 | 2,001 | 220.00 | 1.39 | -0.77 | -35.65% | 1,728 | 611 |
| 1.31 | +0.29 | +28.43% | 3,075 | 955 | 221.00 | 1.92 | -0.87 | -31.18% | 1,576 | 226 |
| 0.94 | +0.22 | +30.56% | 2,007 | 6,058 | 222.00 | 2.63 | -1.31 | -33.25% | 1,174 | 172 |
| 0.59 | +0.09 | +18.00% | 716 | 1,720 | 223.00 | 3.25 | -0.85 | -20.73% | 3,194 | 161 |
| 0.40 | +0.06 | +17.65% | 2,130 | 854 | 224.00 | 4.02 | -0.88 | -17.96% | 124 | 31 |
| 0.23 | +0.02 | +9.52% | 4,651 | 1,420 | 225.00 | 5.10 | -0.27 | -5.03% | 41 | 8 |
| 0.16 | +0.01 | +6.67% | 335 | 370 | 226.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 106 | 323 | 227.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 73 | 383 | 228.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 65 | 1,061 | 230.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 8 | 13 | 231.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 24 | 37 | 232.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 10 | 10 | 235.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 23 | 18 | 236.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 26 | 239.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 204 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 242.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 231 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 115 | 100 | 260.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 134 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.