iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 150.00 | 0.08 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 155.00 | 0.09 | -0.01 | -10.00% | 2 | 215 |
| - | - | - | - | - | 160.00 | 0.10 | +0.01 | +11.11% | 13 | 734 |
| - | - | - | - | - | 165.00 | 0.14 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 170.00 | 0.18 | 0.00 | - | 2 | 291 |
| 28.29 | 0.00 | - | 10 | 11 | 175.00 | 0.24 | 0.00 | - | 29 | 2,217 |
| 22.64 | 0.00 | - | 1 | 2 | 180.00 | 0.37 | +0.02 | +5.71% | 51 | 432 |
| - | - | - | - | - | 185.00 | 0.67 | +0.01 | +1.52% | 284 | 466 |
| 14.50 | 0.00 | - | 20 | 5 | 186.00 | 0.75 | +0.06 | +8.70% | 3 | 1,741 |
| - | - | - | - | - | 187.00 | 0.88 | +0.11 | +14.29% | 22 | 51 |
| - | - | - | - | - | 188.00 | 0.99 | +0.05 | +5.32% | 16 | 197 |
| - | - | - | - | - | 189.00 | 1.10 | +0.04 | +3.77% | 10 | 104 |
| 14.55 | 0.00 | - | 1 | 63 | 190.00 | 1.21 | +0.14 | +13.08% | 66 | 356 |
| - | - | - | - | - | 191.00 | 1.41 | +0.17 | +13.71% | 36 | 152 |
| 10.83 | 0.00 | - | 9 | 5 | 192.00 | 1.57 | +0.05 | +3.29% | 20 | 140 |
| 11.15 | 0.00 | - | - | 1 | 193.00 | 1.77 | 0.00 | - | 332 | 1,118 |
| 11.13 | 0.00 | - | 1 | 7 | 194.00 | 2.00 | -0.01 | -0.50% | 8 | 134 |
| 8.75 | 0.00 | - | 5 | 6 | 195.00 | 2.24 | 0.00 | - | 51 | 276 |
| 8.18 | +0.21 | +2.63% | 10 | 11 | 196.00 | 2.59 | +0.23 | +9.75% | 73 | 1,589 |
| 7.47 | -1.14 | -13.24% | 11 | 62 | 197.00 | 2.95 | +0.29 | +10.90% | 12 | 178 |
| 6.90 | -0.96 | -12.21% | 111 | 72 | 198.00 | 3.27 | +0.44 | +15.55% | 44 | 735 |
| 6.19 | -0.66 | -9.64% | 2 | 162 | 199.00 | 3.63 | +0.33 | +10.00% | 24 | 210 |
| 5.60 | -0.57 | -9.24% | 43 | 676 | 200.00 | 3.98 | +0.19 | +5.01% | 219 | 223 |
| 5.02 | -0.60 | -10.68% | 17 | 113 | 201.00 | 4.40 | +0.60 | +15.79% | 8 | 36 |
| 4.47 | -0.92 | -17.07% | 56 | 208 | 202.00 | 4.23 | 0.00 | - | 37 | 168 |
| 3.98 | -1.17 | -22.72% | 10 | 166 | 203.00 | 5.60 | 0.00 | - | 30 | 133 |
| 3.51 | -0.99 | -22.00% | 335 | 490 | 204.00 | 6.10 | +0.63 | +11.52% | 7 | 115 |
| 3.11 | -0.84 | -21.27% | 58 | 2,642 | 205.00 | 6.18 | 0.00 | - | 2 | 5 |
| 2.72 | -0.79 | -22.51% | 18 | 261 | 206.00 | - | - | - | - | - |
| 2.40 | -0.44 | -15.49% | 353 | 618 | 207.00 | 8.44 | 0.00 | - | 20 | 21 |
| 2.14 | -0.67 | -23.84% | 55 | 307 | 208.00 | 10.59 | 0.00 | - | 1 | 3 |
| 1.81 | -0.54 | -22.98% | 10 | 262 | 209.00 | - | - | - | - | - |
| 1.59 | -0.23 | -12.64% | 46 | 1,058 | 210.00 | - | - | - | - | - |
| 1.37 | -0.45 | -24.73% | 27 | 348 | 211.00 | 9.65 | 0.00 | - | 1 | 1 |
| 1.15 | -0.39 | -25.32% | 14 | 266 | 212.00 | 10.43 | 0.00 | - | 1 | 1 |
| 0.99 | -0.35 | -26.12% | 31 | 149 | 213.00 | 12.70 | 0.00 | - | - | 1 |
| 0.86 | -0.26 | -23.21% | 14 | 70 | 214.00 | - | - | - | - | - |
| 0.71 | -0.22 | -23.66% | 9 | 9,152 | 215.00 | - | - | - | - | - |
| 0.61 | -0.25 | -29.07% | 22 | 1,145 | 216.00 | 15.40 | 0.00 | - | - | 2 |
| 0.52 | -0.16 | -23.53% | 29 | 257 | 217.00 | - | - | - | - | - |
| 0.43 | -0.21 | -32.81% | 1 | 50 | 218.00 | - | - | - | - | - |
| 0.38 | -0.11 | -22.45% | 1 | 49 | 219.00 | - | - | - | - | - |
| 0.31 | -0.15 | -32.61% | 9 | 418 | 220.00 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 5 | 264 | 222.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 188 | 224.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 11 | 1,107 | 225.00 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 9 | 68 | 230.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 10 | 225 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 806 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 249 | 422 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.