iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 150.00 | 0.09 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 155.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 165.00 | 0.17 | 0.00 | - | 5 | 833 |
| - | - | - | - | - | 170.00 | 0.18 | -0.09 | -33.33% | 55 | 37 |
| 27.52 | +2.78 | +11.24% | 3 | 3 | 175.00 | 0.26 | -0.04 | -13.33% | 25 | 214 |
| 26.55 | 0.00 | - | - | 5 | 180.00 | 0.39 | -0.06 | -13.33% | 72 | 1,284 |
| 15.68 | 0.00 | - | 9 | 4 | 185.00 | 0.64 | -0.12 | -15.79% | 61 | 631 |
| - | - | - | - | - | 186.00 | 0.70 | -0.14 | -16.67% | 266 | 109 |
| 15.70 | 0.00 | - | 20 | 5 | 187.50 | 0.84 | -0.17 | -16.83% | 45 | 588 |
| - | - | - | - | - | 188.00 | 0.89 | -0.17 | -16.04% | 107 | 32 |
| 12.75 | 0.00 | - | 5 | 5 | 189.00 | 1.03 | -0.18 | -14.88% | 40 | 177 |
| 13.06 | 0.00 | - | 29 | 39 | 190.00 | 1.16 | -0.20 | -14.71% | 44 | 401 |
| 10.66 | 0.00 | - | 3 | 3 | 191.00 | 1.27 | -0.25 | -16.45% | 11 | 135 |
| 11.61 | +0.39 | +3.48% | 1 | 5 | 192.00 | 1.43 | -0.29 | -16.86% | 2 | 191 |
| - | - | - | - | - | 192.50 | 1.63 | -0.16 | -8.94% | 2 | 66 |
| 11.50 | 0.00 | - | 2 | 2 | 193.00 | 1.63 | -0.30 | -15.54% | 302 | 171 |
| 9.83 | +1.96 | +24.90% | 1 | 9 | 194.00 | 1.88 | -0.26 | -12.15% | 30 | 203 |
| 9.03 | +0.34 | +3.91% | 15 | 20 | 195.00 | 2.05 | -0.34 | -14.23% | 10 | 237 |
| 8.35 | +1.80 | +27.48% | 1 | 1 | 196.00 | 2.57 | -0.06 | -2.28% | 5 | 367 |
| 7.85 | +1.69 | +27.44% | 1 | 8 | 197.00 | 2.59 | -0.30 | -10.38% | 27 | 121 |
| 7.19 | 0.00 | - | 4 | 3 | 197.50 | 2.79 | -0.21 | -7.00% | 12 | 178 |
| 7.04 | +0.06 | +0.86% | 18 | 227 | 198.00 | 3.05 | -0.35 | -10.29% | 54 | 684 |
| 6.33 | +0.81 | +14.67% | 43 | 113 | 199.00 | 3.40 | -0.27 | -7.36% | 31 | 179 |
| 5.72 | +0.02 | +0.35% | 50 | 483 | 200.00 | 3.84 | -0.21 | -5.19% | 993 | 1,278 |
| 5.38 | +0.38 | +7.60% | 68 | 59 | 201.00 | 4.15 | -0.83 | -16.67% | 14 | 111 |
| 4.89 | +0.35 | +7.71% | 34 | 528 | 202.00 | 4.55 | -1.54 | -25.29% | 43 | 133 |
| 4.38 | -0.03 | -0.68% | 10 | 69 | 202.50 | 5.06 | -1.55 | -23.45% | 10 | 88 |
| 4.05 | -0.17 | -4.03% | 11 | 2,085 | 203.00 | 5.36 | -0.29 | -5.13% | 3 | 160 |
| 4.06 | +0.82 | +25.31% | 24 | 157 | 204.00 | 5.81 | -0.39 | -6.29% | 8 | 116 |
| 3.25 | +0.04 | +1.25% | 160 | 384 | 205.00 | 6.45 | -1.53 | -19.17% | 1 | 136 |
| 3.05 | +0.25 | +8.93% | 31 | 243 | 206.00 | 6.60 | 0.00 | - | 20 | 78 |
| 2.71 | +0.25 | +10.16% | 61 | 2,497 | 207.00 | 7.84 | 0.00 | - | 40 | 49 |
| 2.58 | +0.35 | +15.70% | 11 | 98 | 207.50 | 10.40 | 0.00 | - | 9 | 273 |
| 2.40 | +0.22 | +10.09% | 16 | 2,352 | 208.00 | 10.04 | 0.00 | - | 5 | 7 |
| 1.91 | +0.04 | +2.14% | 14 | 169 | 209.00 | 5.88 | 0.00 | - | - | 17 |
| 1.63 | -0.03 | -1.81% | 84 | 551 | 210.00 | 12.50 | 0.00 | - | 1 | 295 |
| 1.65 | +0.26 | +18.71% | 29 | 367 | 211.00 | - | - | - | - | - |
| 1.43 | +0.18 | +14.40% | 117 | 431 | 212.00 | 9.59 | 0.00 | - | - | 129 |
| 1.15 | +0.01 | +0.88% | 6 | 236 | 212.50 | - | - | - | - | - |
| 1.10 | +0.02 | +1.85% | 1 | 352 | 213.00 | 9.08 | 0.00 | - | - | 238 |
| 1.00 | +0.11 | +12.36% | 206 | 72 | 214.00 | 9.33 | 0.00 | - | - | 72 |
| 0.79 | 0.00 | - | 44 | 5,335 | 215.00 | 10.38 | 0.00 | - | - | 56 |
| 0.66 | +0.02 | +3.13% | 46 | 525 | 216.00 | 10.78 | 0.00 | - | - | 16 |
| 0.64 | +0.04 | +6.67% | 2 | 127 | 217.00 | 14.92 | 0.00 | - | 1 | 0 |
| 0.60 | -0.04 | -6.25% | 3 | 82 | 217.50 | 11.81 | 0.00 | - | - | 0 |
| 0.51 | +0.09 | +21.43% | 4 | 45 | 218.00 | 16.10 | 0.00 | - | 180 | 0 |
| 0.50 | +0.03 | +6.38% | 2 | 139 | 219.00 | 17.39 | 0.00 | - | 114 | 0 |
| 0.40 | 0.00 | - | 71 | 285 | 220.00 | 19.21 | 0.00 | - | 51 | 7 |
| 0.33 | +0.03 | +10.00% | 301 | 25 | 222.00 | - | - | - | - | - |
| 0.30 | +0.12 | +66.67% | 170 | 660 | 222.50 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 105 | 12 | 224.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 473 | 225.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 11 | 10 | 226.00 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 1 | 203 | 230.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 18 | 33 | 235.00 | 34.58 | 0.00 | - | 4 | 3 |
| 0.06 | +0.02 | +50.00% | 1 | 1,016 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 11 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.