iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 446 |
| 79.27 | 0.00 | - | - | 1 | 120.00 | 0.01 | 0.00 | - | 1 | 1 |
| 72.72 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 140.00 | 0.04 | 0.00 | - | - | 4 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 165.00 | 0.08 | -0.05 | -38.46% | 1 | 1,221 |
| 31.44 | 0.00 | - | 1 | 6 | 170.00 | 0.15 | 0.00 | - | 501 | 535 |
| 24.63 | 0.00 | - | 10 | 62 | 175.00 | 0.12 | -0.10 | -45.45% | 220 | 314 |
| 20.64 | 0.00 | - | 2 | 16 | 180.00 | 0.19 | -0.06 | -24.00% | 9 | 6,402 |
| 16.81 | -0.07 | -0.41% | 10 | 13 | 185.00 | 0.34 | -0.11 | -24.44% | 10 | 818 |
| - | - | - | - | - | 186.00 | 0.39 | -0.13 | -25.00% | 12 | 5,096 |
| - | - | - | - | - | 187.50 | 0.47 | -0.14 | -22.95% | 12 | 454 |
| - | - | - | - | - | 188.00 | 0.52 | -0.16 | -23.53% | 70 | 188 |
| 13.63 | +3.08 | +29.19% | 7 | 5 | 189.00 | 0.60 | -0.16 | -21.05% | 23 | 142 |
| 12.49 | +0.45 | +3.74% | 7 | 25 | 190.00 | 0.68 | -0.20 | -22.73% | 47 | 11,891 |
| 10.05 | 0.00 | - | 3 | 22 | 191.00 | 0.79 | -0.24 | -23.30% | 28 | 1,356 |
| 8.30 | 0.00 | - | 1 | 20 | 192.00 | 0.94 | -0.23 | -19.66% | 24 | 5,342 |
| 10.27 | +1.95 | +23.44% | 1 | 46 | 192.50 | 0.99 | -0.42 | -29.79% | 1 | 240 |
| 8.39 | 0.00 | - | 22 | 28 | 193.00 | 1.08 | -0.28 | -20.59% | 42 | 492 |
| 7.86 | 0.00 | - | 5 | 12 | 194.00 | 1.29 | -0.23 | -15.13% | 25 | 1,844 |
| 7.79 | 0.00 | - | 6 | 58 | 195.00 | 1.49 | -0.31 | -17.22% | 183 | 1,705 |
| 7.35 | 0.00 | - | 2 | 248 | 196.00 | 1.74 | -0.31 | -15.12% | 20 | 7,560 |
| 6.50 | 0.00 | - | 4 | 47 | 197.00 | 1.93 | -0.38 | -16.45% | 36 | 2,130 |
| 6.09 | 0.00 | - | 57 | 70 | 197.50 | 2.10 | -0.29 | -12.13% | 17 | 433 |
| 5.76 | +0.03 | +0.52% | 20 | 360 | 198.00 | 2.37 | -0.33 | -12.22% | 122 | 3,868 |
| 5.50 | +0.30 | +5.77% | 14 | 578 | 199.00 | 2.69 | -0.34 | -11.22% | 18 | 432 |
| 4.96 | +0.42 | +9.25% | 52 | 490 | 200.00 | 3.10 | -0.34 | -9.88% | 556 | 748 |
| 3.96 | -0.12 | -2.94% | 1,385 | 915 | 201.00 | 3.53 | -0.16 | -4.34% | 471 | 995 |
| 3.87 | +0.31 | +8.71% | 985 | 1,265 | 202.00 | 3.83 | -1.05 | -21.52% | 3 | 764 |
| 3.34 | +0.49 | +17.19% | 1 | 206 | 202.50 | 5.17 | 0.00 | - | 25 | 214 |
| 3.24 | +0.21 | +6.93% | 28 | 604 | 203.00 | 4.61 | -0.43 | -8.53% | 28 | 1,217 |
| 2.71 | +0.09 | +3.44% | 7 | 3,680 | 204.00 | 4.97 | -2.10 | -29.70% | 53 | 437 |
| 2.22 | -0.08 | -3.48% | 329 | 2,855 | 205.00 | 5.83 | -0.34 | -5.51% | 139 | 2,198 |
| 1.94 | +0.02 | +1.04% | 30 | 1,180 | 206.00 | 6.10 | -0.72 | -10.56% | 1 | 665 |
| 1.77 | +0.11 | +6.63% | 156 | 1,682 | 207.00 | 8.03 | 0.00 | - | 6 | 104 |
| 1.75 | +0.22 | +14.38% | 226 | 2,923 | 207.50 | 7.44 | +0.52 | +7.51% | 4 | 105 |
| 1.41 | -0.09 | -6.00% | 54 | 1,179 | 208.00 | 7.85 | -2.93 | -27.18% | 2 | 114 |
| 1.11 | -0.07 | -5.93% | 278 | 620 | 209.00 | 11.72 | 0.00 | - | 9 | 435 |
| 1.04 | +0.07 | +7.22% | 342 | 944 | 210.00 | 9.61 | -2.06 | -17.65% | 1 | 148 |
| 0.85 | +0.03 | +3.66% | 272 | 329 | 211.00 | 10.54 | -1.98 | -15.81% | 5 | 54 |
| 0.72 | +0.05 | +7.46% | 14 | 497 | 212.00 | 11.30 | 0.00 | - | 1 | 36 |
| 0.41 | 0.00 | - | 68 | 288 | 212.50 | 8.77 | 0.00 | - | - | 1 |
| 0.54 | -0.05 | -8.47% | 18 | 156 | 213.00 | 14.75 | 0.00 | - | 10 | 20 |
| 0.47 | +0.03 | +6.82% | 215 | 357 | 214.00 | - | - | - | - | - |
| 0.44 | +0.07 | +18.92% | 34 | 297 | 215.00 | 9.75 | 0.00 | - | - | 0 |
| 0.33 | -0.03 | -8.33% | 233 | 644 | 216.00 | 17.82 | 0.00 | - | 3 | 0 |
| 0.31 | +0.05 | +19.23% | 29 | 5,239 | 217.00 | 11.55 | 0.00 | - | - | 0 |
| 0.31 | +0.16 | +106.67% | 60 | 47 | 217.50 | 11.92 | 0.00 | - | - | 0 |
| 0.29 | +0.15 | +107.14% | 6 | 630 | 218.00 | 12.31 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 201 | 5,508 | 219.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 45 | 684 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 40 | 278 | 221.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 222.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 69 | 224.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 3,812 | 2,243 | 225.00 | 21.08 | 0.00 | - | 5 | 0 |
| 0.05 | +0.01 | +25.00% | 5 | 772 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 209 | 235.00 | 36.40 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 427 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 50.32 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 954 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.