iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705C00115000 | 2024-06-18 12:53PM EDT | 115.00 | 86.63 | 85.00 | 85.28 | 0.00 | - | 2 | 4 | 149.61% |
| IWM240705C00120000 | 2024-06-18 10:00AM EDT | 120.00 | 80.86 | 80.01 | 80.29 | 0.00 | - | - | 3 | 140.63% |
| IWM240705C00125000 | 2024-06-18 4:00PM EDT | 125.00 | 76.04 | 75.02 | 75.30 | 0.00 | - | - | 4 | 131.84% |
| IWM240705C00130000 | 2024-06-17 4:00PM EDT | 130.00 | 70.79 | 70.03 | 70.31 | 0.00 | - | - | 4 | 123.05% |
| IWM240705C00140000 | 2024-06-24 10:01AM EDT | 140.00 | 62.53 | 60.05 | 60.33 | 0.00 | - | 1 | 2 | 106.06% |
| IWM240705C00145000 | 2024-06-25 10:47AM EDT | 145.00 | 55.51 | 55.06 | 55.34 | +1.21 | +2.23% | 2 | 2 | 97.66% |
| IWM240705C00150000 | 2024-06-14 11:20AM EDT | 150.00 | 49.27 | 50.07 | 50.35 | 0.00 | - | 1 | 2 | 89.45% |
| IWM240705C00155000 | 2024-06-12 2:47PM EDT | 155.00 | 50.34 | 45.08 | 45.36 | 0.00 | - | 11 | 51 | 81.15% |
| IWM240705C00160000 | 2024-06-10 3:56PM EDT | 160.00 | 41.81 | 40.09 | 40.37 | 0.00 | - | 2 | 74 | 73.05% |
| IWM240705C00165000 | 2024-06-20 4:06PM EDT | 165.00 | 35.30 | 35.10 | 35.38 | 0.00 | - | 1 | 31 | 64.84% |
| IWM240705C00170000 | 2024-06-17 12:49PM EDT | 170.00 | 29.65 | 30.12 | 30.39 | 0.00 | - | 11 | 47 | 56.93% |
| IWM240705C00175000 | 2024-06-14 12:12PM EDT | 175.00 | 24.37 | 25.13 | 25.40 | 0.00 | - | 8 | 70 | 53.42% |
| IWM240705C00180000 | 2024-06-24 11:22AM EDT | 180.00 | 22.95 | 20.15 | 20.41 | 0.00 | - | 1 | 96 | 44.48% |
| IWM240705C00185000 | 2024-06-17 10:56AM EDT | 185.00 | 13.56 | 15.21 | 15.43 | 0.00 | - | 3 | 298 | 35.65% |
| IWM240705C00186000 | 2024-06-20 9:49AM EDT | 186.00 | 16.30 | 14.22 | 14.44 | 0.00 | - | 3 | 3 | 33.99% |
| IWM240705C00187500 | 2024-06-12 9:34AM EDT | 187.50 | 19.00 | 12.73 | 12.96 | 0.00 | - | 1 | 32 | 31.52% |
| IWM240705C00188000 | 2024-06-24 10:52AM EDT | 188.00 | 14.67 | 12.24 | 12.46 | 0.00 | - | 1 | 6 | 30.54% |
| IWM240705C00189000 | 2024-06-20 11:06AM EDT | 189.00 | 12.97 | 11.26 | 11.48 | 0.00 | - | 3 | 214 | 28.96% |
| IWM240705C00190000 | 2024-06-26 1:54PM EDT | 190.00 | 9.90 | 10.28 | 10.51 | -2.99 | -23.20% | 12 | 99 | 27.49% |
| IWM240705C00191000 | 2024-06-25 12:43PM EDT | 191.00 | 9.53 | 9.31 | 9.54 | -1.72 | -15.29% | 4 | 102 | 25.93% |
| IWM240705C00192000 | 2024-06-26 1:10PM EDT | 192.00 | 8.32 | 8.37 | 8.59 | -2.48 | -22.96% | 5 | 152 | 24.59% |
| IWM240705C00192500 | 2024-06-21 3:57PM EDT | 192.50 | 8.48 | 7.96 | 8.13 | 0.00 | - | 6 | 22 | 24.07% |
| IWM240705C00193000 | 2024-06-26 1:10PM EDT | 193.00 | 7.41 | 7.50 | 7.67 | -0.41 | -5.24% | 5 | 9 | 23.49% |
| IWM240705C00194000 | 2024-06-26 12:17PM EDT | 194.00 | 6.81 | 6.59 | 6.77 | -1.20 | -14.98% | 1 | 571 | 22.46% |
| IWM240705C00195000 | 2024-06-26 12:08PM EDT | 195.00 | 6.01 | 5.73 | 5.90 | -1.29 | -17.67% | 24 | 316 | 21.51% |
| IWM240705C00196000 | 2024-06-26 3:29PM EDT | 196.00 | 4.70 | 4.91 | 5.07 | -2.64 | -35.97% | 8 | 167 | 20.70% |
| IWM240705C00197000 | 2024-06-26 10:30AM EDT | 197.00 | 3.93 | 4.15 | 4.30 | -1.48 | -27.36% | 15 | 187 | 20.09% |
| IWM240705C00197500 | 2024-06-25 3:47PM EDT | 197.50 | 4.32 | 3.79 | 3.93 | -1.54 | -26.28% | 41 | 82 | 19.76% |
| IWM240705C00198000 | 2024-06-26 11:00AM EDT | 198.00 | 3.40 | 3.45 | 3.59 | -2.34 | -40.77% | 62 | 66 | 19.58% |
| IWM240705C00199000 | 2024-06-26 3:56PM EDT | 199.00 | 2.96 | 2.82 | 2.94 | -1.17 | -28.33% | 739 | 452 | 19.12% |
| IWM240705C00200000 | 2024-06-26 4:13PM EDT | 200.00 | 2.32 | 2.26 | 2.33 | -1.08 | -31.76% | 4,040 | 4,363 | 18.47% |
| IWM240705C00201000 | 2024-06-26 4:00PM EDT | 201.00 | 1.77 | 1.78 | 1.83 | -1.01 | -36.33% | 1,008 | 1,780 | 18.16% |
| IWM240705C00202000 | 2024-06-26 4:11PM EDT | 202.00 | 1.43 | 1.37 | 1.45 | -0.84 | -37.00% | 3,029 | 2,146 | 18.29% |
| IWM240705C00202500 | 2024-06-26 4:04PM EDT | 202.50 | 1.24 | 1.20 | 1.27 | -0.97 | -43.89% | 8,220 | 1,311 | 18.21% |
| IWM240705C00203000 | 2024-06-26 4:05PM EDT | 203.00 | 1.10 | 1.01 | 1.11 | -0.71 | -39.23% | 2,905 | 4,229 | 18.19% |
| IWM240705C00204000 | 2024-06-26 4:13PM EDT | 204.00 | 0.79 | 0.75 | 0.82 | -0.72 | -47.68% | 1,420 | 2,632 | 17.97% |
| IWM240705C00205000 | 2024-06-26 4:00PM EDT | 205.00 | 0.55 | 0.54 | 0.60 | -0.48 | -46.60% | 2,631 | 8,128 | 17.90% |
| IWM240705C00206000 | 2024-06-26 3:37PM EDT | 206.00 | 0.41 | 0.38 | 0.43 | -0.59 | -59.00% | 237 | 1,865 | 17.82% |
| IWM240705C00207000 | 2024-06-26 3:41PM EDT | 207.00 | 0.30 | 0.28 | 0.30 | -0.38 | -55.88% | 585 | 1,114 | 17.75% |
| IWM240705C00207500 | 2024-06-26 12:39PM EDT | 207.50 | 0.26 | 0.23 | 0.26 | -0.37 | -58.73% | 42 | 578 | 17.92% |
| IWM240705C00208000 | 2024-06-26 4:01PM EDT | 208.00 | 0.20 | 0.19 | 0.22 | -0.29 | -59.18% | 143 | 2,632 | 18.02% |
| IWM240705C00209000 | 2024-06-26 4:13PM EDT | 209.00 | 0.15 | 0.14 | 0.16 | -0.17 | -53.12% | 161 | 1,207 | 18.26% |
| IWM240705C00210000 | 2024-06-26 3:58PM EDT | 210.00 | 0.11 | 0.10 | 0.12 | -0.11 | -50.00% | 440 | 2,604 | 18.65% |
| IWM240705C00211000 | 2024-06-26 3:53PM EDT | 211.00 | 0.09 | 0.08 | 0.09 | -0.11 | -55.00% | 279 | 2,389 | 19.04% |
| IWM240705C00212000 | 2024-06-26 4:01PM EDT | 212.00 | 0.06 | 0.07 | 0.08 | -0.07 | -53.85% | 24,673 | 27,447 | 19.92% |
| IWM240705C00212500 | 2024-06-26 3:50PM EDT | 212.50 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 345 | 556 | 20.12% |
| IWM240705C00213000 | 2024-06-26 2:18PM EDT | 213.00 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 64 | 10,434 | 20.80% |
| IWM240705C00214000 | 2024-06-26 11:55AM EDT | 214.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 137 | 1,163 | 21.49% |
| IWM240705C00215000 | 2024-06-26 3:54PM EDT | 215.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 389 | 2,404 | 22.75% |
| IWM240705C00216000 | 2024-06-26 3:19PM EDT | 216.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 4 | 401 | 23.34% |
| IWM240705C00217000 | 2024-06-26 12:02PM EDT | 217.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 41 | 4,935 | 24.51% |
| IWM240705C00217500 | 2024-06-26 12:00PM EDT | 217.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 49 | 543 | 25.10% |
| IWM240705C00218000 | 2024-06-26 1:58PM EDT | 218.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 24,459 | 25,159 | 24.90% |
| IWM240705C00219000 | 2024-06-26 9:48AM EDT | 219.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 5,153 | 25.98% |
| IWM240705C00220000 | 2024-06-26 2:20PM EDT | 220.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 359 | 1,865 | 27.15% |
| IWM240705C00221000 | 2024-06-26 2:07PM EDT | 221.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 10 | 340 | 28.32% |
| IWM240705C00222000 | 2024-06-25 9:45AM EDT | 222.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 490 | 28.32% |
| IWM240705C00222500 | 2024-06-21 3:32PM EDT | 222.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 653 | 28.91% |
| IWM240705C00224000 | 2024-06-26 12:56PM EDT | 224.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 64 | 77 | 30.47% |
| IWM240705C00225000 | 2024-06-24 3:09PM EDT | 225.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 2,384 | 31.45% |
| IWM240705C00226000 | 2024-06-24 3:41PM EDT | 226.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 8 | 32.42% |
| IWM240705C00230000 | 2024-06-26 12:56PM EDT | 230.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 404 | 34.77% |
| IWM240705C00235000 | 2024-06-24 9:57AM EDT | 235.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 76 | 39.45% |
| IWM240705C00240000 | 2024-06-20 10:13AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 633 | 41.41% |
| IWM240705C00245000 | 2024-06-14 10:00AM EDT | 245.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 45.31% |
| IWM240705C00260000 | 2024-06-11 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 53.13% |
| IWM240705C00265000 | 2024-06-20 3:25PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 57.81% |
| IWM240705C00300000 | 2024-06-10 1:15PM EDT | 300.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 79.69% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240705P00100000 | 2024-06-24 3:35PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 35 | 137.50% |
| IWM240705P00105000 | 2024-06-10 1:15PM EDT | 105.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 128.13% |
| IWM240705P00115000 | 2024-06-04 2:52PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 109.38% |
| IWM240705P00120000 | 2024-05-29 9:53AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 103.13% |
| IWM240705P00130000 | 2024-06-14 10:00AM EDT | 130.00 | 0.53 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 87.50% |
| IWM240705P00135000 | 2024-06-24 10:14AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 81.25% |
| IWM240705P00140000 | 2024-06-18 12:27PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 18 | 71.88% |
| IWM240705P00145000 | 2024-05-31 12:21PM EDT | 145.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 65.63% |
| IWM240705P00150000 | 2024-06-20 12:58PM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 20 | 59.38% |
| IWM240705P00155000 | 2024-06-25 12:40PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 81 | 53.13% |
| IWM240705P00160000 | 2024-06-26 12:28PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 415 | 50.00% |
| IWM240705P00165000 | 2024-06-26 1:02PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 372 | 43.75% |
| IWM240705P00170000 | 2024-06-26 11:33AM EDT | 170.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 491 | 40.63% |
| IWM240705P00175000 | 2024-06-26 3:07PM EDT | 175.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 612 | 35.74% |
| IWM240705P00179000 | 2024-06-26 3:48PM EDT | 179.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 4 | 273 | 30.27% |
| IWM240705P00180000 | 2024-06-25 2:37PM EDT | 180.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 16 | 1,286 | 30.08% |
| IWM240705P00181000 | 2024-06-24 9:44AM EDT | 181.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 10 | 17 | 28.71% |
| IWM240705P00182000 | 2024-06-25 12:41PM EDT | 182.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 4 | 141 | 27.34% |
| IWM240705P00183000 | 2024-06-26 10:20AM EDT | 183.00 | 0.05 | 0.03 | 0.04 | -0.02 | -28.57% | 1 | 125 | 25.98% |
| IWM240705P00184000 | 2024-06-25 3:00PM EDT | 184.00 | 0.06 | 0.03 | 0.04 | -0.01 | -14.29% | 430 | 477 | 24.61% |
| IWM240705P00185000 | 2024-06-25 3:31PM EDT | 185.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 3 | 1,128 | 24.02% |
| IWM240705P00186000 | 2024-06-26 3:48PM EDT | 186.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 15 | 161 | 22.56% |
| IWM240705P00187000 | 2024-06-26 3:54PM EDT | 187.00 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 119 | 43 | 21.68% |
| IWM240705P00187500 | 2024-06-26 3:16PM EDT | 187.50 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 1 | 1,053 | 21.49% |
| IWM240705P00188000 | 2024-06-26 12:32PM EDT | 188.00 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 60 | 350 | 20.80% |
| IWM240705P00189000 | 2024-06-26 12:13PM EDT | 189.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 24 | 840 | 20.17% |
| IWM240705P00190000 | 2024-06-26 3:50PM EDT | 190.00 | 0.11 | 0.09 | 0.11 | -0.03 | -21.43% | 206 | 8,182 | 19.34% |
| IWM240705P00191000 | 2024-06-26 3:54PM EDT | 191.00 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 206 | 812 | 18.65% |
| IWM240705P00192000 | 2024-06-26 3:58PM EDT | 192.00 | 0.16 | 0.17 | 0.19 | -0.04 | -20.00% | 689 | 1,173 | 18.16% |
| IWM240705P00192500 | 2024-06-26 3:52PM EDT | 192.50 | 0.21 | 0.20 | 0.22 | -0.05 | -19.23% | 88 | 4,228 | 17.92% |
| IWM240705P00193000 | 2024-06-26 3:41PM EDT | 193.00 | 0.27 | 0.24 | 0.26 | +0.01 | +3.85% | 182 | 2,871 | 17.77% |
| IWM240705P00194000 | 2024-06-26 3:32PM EDT | 194.00 | 0.40 | 0.34 | 0.36 | +0.06 | +17.65% | 182 | 3,336 | 17.48% |
| IWM240705P00195000 | 2024-06-26 4:04PM EDT | 195.00 | 0.49 | 0.47 | 0.49 | +0.01 | +2.08% | 1,073 | 2,192 | 17.14% |
| IWM240705P00196000 | 2024-06-26 4:10PM EDT | 196.00 | 0.66 | 0.64 | 0.68 | +0.02 | +3.13% | 316 | 1,627 | 17.02% |
| IWM240705P00197000 | 2024-06-26 4:03PM EDT | 197.00 | 0.92 | 0.86 | 0.91 | +0.21 | +29.58% | 430 | 2,778 | 16.76% |
| IWM240705P00197500 | 2024-06-26 1:47PM EDT | 197.50 | 1.01 | 1.00 | 1.06 | +0.06 | +6.32% | 70 | 1,087 | 16.75% |
| IWM240705P00198000 | 2024-06-26 4:04PM EDT | 198.00 | 1.20 | 1.15 | 1.22 | +0.31 | +34.83% | 326 | 2,114 | 16.68% |
| IWM240705P00199000 | 2024-06-26 3:49PM EDT | 199.00 | 1.51 | 1.54 | 1.59 | +0.10 | +7.09% | 170 | 710 | 16.52% |
| IWM240705P00200000 | 2024-06-26 4:01PM EDT | 200.00 | 2.09 | 1.98 | 2.04 | +0.29 | +16.11% | 552 | 815 | 16.41% |
| IWM240705P00201000 | 2024-06-26 4:04PM EDT | 201.00 | 2.50 | 2.49 | 2.56 | +0.38 | +17.92% | 2,246 | 1,528 | 16.24% |
| IWM240705P00202000 | 2024-06-26 3:57PM EDT | 202.00 | 3.06 | 3.04 | 3.21 | +0.37 | +13.75% | 4,518 | 1,047 | 16.50% |
| IWM240705P00202500 | 2024-06-25 3:26PM EDT | 202.50 | 3.20 | 3.37 | 3.54 | +0.72 | +29.03% | 6 | 5,287 | 16.46% |
| IWM240705P00203000 | 2024-06-26 11:49AM EDT | 203.00 | 3.65 | 3.70 | 3.84 | +0.41 | +12.65% | 7 | 587 | 15.98% |
| IWM240705P00204000 | 2024-06-26 2:43PM EDT | 204.00 | 4.89 | 4.44 | 4.59 | +1.19 | +32.16% | 6 | 565 | 15.89% |
| IWM240705P00205000 | 2024-06-26 2:21PM EDT | 205.00 | 5.76 | 5.24 | 5.44 | +1.75 | +43.64% | 7 | 1,029 | 16.36% |
| IWM240705P00206000 | 2024-06-26 3:58PM EDT | 206.00 | 6.03 | 6.09 | 6.34 | +1.45 | +31.66% | 8 | 393 | 16.99% |
| IWM240705P00207000 | 2024-06-26 9:54AM EDT | 207.00 | 7.51 | 6.99 | 7.26 | +2.17 | +40.64% | 2 | 400 | 17.58% |
| IWM240705P00207500 | 2024-06-26 10:57AM EDT | 207.50 | 7.76 | 7.46 | 7.73 | +0.60 | +8.38% | 10 | 183 | 17.95% |
| IWM240705P00208000 | 2024-06-25 1:30PM EDT | 208.00 | 8.23 | 7.94 | 8.17 | +1.21 | +17.24% | 2 | 254 | 17.58% |
| IWM240705P00209000 | 2024-06-26 10:39AM EDT | 209.00 | 9.68 | 8.91 | 9.19 | +0.30 | +3.20% | 5 | 379 | 19.63% |
| IWM240705P00210000 | 2024-06-24 11:27AM EDT | 210.00 | 7.66 | 9.91 | 10.15 | 0.00 | - | 5 | 219 | 20.31% |
| IWM240705P00211000 | 2024-06-14 3:52PM EDT | 211.00 | 12.45 | 10.91 | 11.15 | 0.00 | - | 25 | 15 | 21.83% |
| IWM240705P00212000 | 2024-06-24 11:29AM EDT | 212.00 | 9.34 | 11.91 | 12.15 | 0.00 | - | 1 | 10 | 23.34% |
| IWM240705P00212500 | 2024-06-05 12:02PM EDT | 212.50 | 9.46 | 12.41 | 12.65 | 0.00 | - | 2 | 0 | 24.07% |
| IWM240705P00213000 | 2024-06-17 3:00PM EDT | 213.00 | 12.71 | 12.91 | 13.15 | 0.00 | - | 56 | 0 | 24.81% |
| IWM240705P00214000 | 2024-06-03 9:50AM EDT | 214.00 | 8.92 | 13.91 | 14.15 | 0.00 | - | 1 | 0 | 26.22% |
| IWM240705P00215000 | 2024-06-17 2:57PM EDT | 215.00 | 14.59 | 14.91 | 15.15 | 0.00 | - | 6 | 0 | 27.64% |
| IWM240705P00216000 | 2024-06-14 2:31PM EDT | 216.00 | 17.62 | 15.91 | 16.15 | 0.00 | - | 14 | 0 | 29.05% |
| IWM240705P00217000 | 2024-06-17 3:30PM EDT | 217.00 | 16.55 | 16.91 | 17.16 | 0.00 | - | 50 | 14 | 30.76% |
| IWM240705P00217500 | 2024-06-13 3:25PM EDT | 217.50 | 15.60 | 17.41 | 17.69 | 0.00 | - | 440 | 0 | 32.37% |
| IWM240705P00218000 | 2024-06-12 11:01AM EDT | 218.00 | 11.88 | 17.91 | 18.15 | 0.00 | - | - | 0 | 31.84% |
| IWM240705P00219000 | 2024-06-12 2:00PM EDT | 219.00 | 13.60 | 18.91 | 19.15 | 0.00 | - | - | 0 | 33.15% |
| IWM240705P00220000 | 2024-06-21 3:34PM EDT | 220.00 | 20.09 | 19.91 | 20.16 | 0.00 | - | 4 | 16 | 34.86% |
| IWM240705P00221000 | 2024-06-21 3:34PM EDT | 221.00 | 21.11 | 20.91 | 21.13 | 0.00 | - | 4 | 0 | 35.06% |
| IWM240705P00230000 | 2024-06-13 11:35AM EDT | 230.00 | 28.62 | 29.91 | 30.19 | 0.00 | - | 1 | 0 | 48.73% |
© 2024 Yahoo. All rights reserved.