iShares Russell 2000 ETF (IWM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628C00120000 | 2024-03-14 12:04PM EDT | 120.00 | 83.41 | 79.56 | 80.14 | 0.00 | - | 1 | 2 | 295.31% |
| IWM240628C00125000 | 2024-03-28 3:48PM EDT | 125.00 | 86.68 | 74.18 | 74.52 | 0.00 | - | 2 | 1 | 0.00% |
| IWM240628C00130000 | 2023-09-19 4:10PM EDT | 130.00 | 56.03 | 43.70 | 44.26 | 0.00 | - | 2 | 6 | 0.00% |
| IWM240628C00135000 | 2023-11-02 11:35AM EDT | 135.00 | 38.66 | 52.60 | 54.41 | 0.00 | - | 2 | 2 | 0.00% |
| IWM240628C00140000 | 2024-06-11 1:04PM EDT | 140.00 | 60.45 | 59.90 | 60.19 | 0.00 | - | 1 | 5 | 171.88% |
| IWM240628C00145000 | 2024-06-12 2:04PM EDT | 145.00 | 60.68 | 54.94 | 55.19 | 0.00 | - | 1 | 1 | 169.53% |
| IWM240628C00150000 | 2024-04-01 11:56AM EDT | 150.00 | 60.19 | 50.36 | 50.92 | 0.00 | - | 1 | 45 | 234.77% |
| IWM240628C00155000 | 2024-05-13 10:11AM EDT | 155.00 | 51.99 | 49.23 | 49.32 | 0.00 | - | 4 | 0 | 360.89% |
| IWM240628C00160000 | 2024-06-18 10:04AM EDT | 160.00 | 40.68 | 39.95 | 40.20 | 0.00 | - | 1 | 19 | 125.78% |
| IWM240628C00164000 | 2024-06-12 2:04PM EDT | 164.00 | 41.76 | 35.96 | 36.20 | 0.00 | - | 1 | 1 | 114.84% |
| IWM240628C00165000 | 2024-05-10 3:36PM EDT | 165.00 | 40.00 | 36.07 | 36.27 | 0.00 | - | 1 | 63 | 196.39% |
| IWM240628C00166000 | 2024-06-24 9:37AM EDT | 166.00 | 35.13 | 33.95 | 34.20 | 0.00 | - | 8 | 8 | 107.03% |
| IWM240628C00167000 | 2023-12-13 3:52PM EDT | 167.00 | 30.35 | 31.25 | 31.67 | 0.00 | - | 12 | 64 | 0.00% |
| IWM240628C00168000 | 2024-06-24 9:54AM EDT | 168.00 | 34.34 | 31.95 | 32.20 | 0.00 | - | 1 | 2 | 100.78% |
| IWM240628C00169000 | 2024-05-13 11:22AM EDT | 169.00 | 37.66 | 35.29 | 35.38 | 0.00 | - | 1 | 12 | 275.98% |
| IWM240628C00170000 | 2024-06-24 11:53AM EDT | 170.00 | 32.10 | 29.96 | 30.21 | 0.00 | - | 1 | 58 | 97.27% |
| IWM240628C00171000 | 2024-06-12 2:45PM EDT | 171.00 | 33.91 | 28.96 | 29.21 | 0.00 | - | 1 | 3 | 94.14% |
| IWM240628C00172000 | 2024-04-22 3:09PM EDT | 172.00 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 173.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IWM240628C00174000 | 2024-06-18 1:06PM EDT | 174.00 | 27.42 | 25.96 | 26.21 | 0.00 | - | 4 | 6 | 85.16% |
| IWM240628C00175000 | 2024-06-07 11:48AM EDT | 175.00 | 27.07 | 24.96 | 25.21 | 0.00 | - | 5 | 37 | 82.03% |
| IWM240628C00176000 | 2024-06-03 12:13PM EDT | 176.00 | 28.56 | 23.96 | 24.21 | 0.00 | - | 2 | 37 | 78.91% |
| IWM240628C00177000 | 2024-04-26 3:20PM EDT | 177.00 | 23.80 | 28.73 | 28.97 | 0.00 | - | 1 | 6 | 261.57% |
| IWM240628C00178000 | 2024-06-07 12:05PM EDT | 178.00 | 23.99 | 21.97 | 22.21 | 0.00 | - | 1 | 30 | 73.83% |
| IWM240628C00179000 | 2024-06-10 10:39AM EDT | 179.00 | 22.16 | 21.00 | 21.21 | 0.00 | - | 1 | 22 | 73.05% |
| IWM240628C00180000 | 2024-06-24 3:55PM EDT | 180.00 | 21.74 | 19.96 | 20.21 | 0.00 | - | 44 | 127 | 66.80% |
| IWM240628C00181000 | 2024-06-14 10:49AM EDT | 181.00 | 17.92 | 18.92 | 19.21 | 0.00 | - | 1 | 41 | 59.77% |
| IWM240628C00182000 | 2024-06-07 10:43AM EDT | 182.00 | 21.11 | 18.01 | 18.21 | 0.00 | - | 1 | 61 | 64.26% |
| IWM240628C00183000 | 2024-06-26 2:26PM EDT | 183.00 | 16.70 | 16.93 | 17.21 | -0.28 | -1.65% | 1 | 14 | 55.08% |
| IWM240628C00184000 | 2024-06-13 3:07PM EDT | 184.00 | 18.52 | 15.93 | 16.21 | 0.00 | - | 2 | 105 | 51.95% |
| IWM240628C00185000 | 2024-06-24 12:01PM EDT | 185.00 | 17.19 | 14.98 | 15.21 | 0.00 | - | 1 | 214 | 52.93% |
| IWM240628C00186000 | 2024-06-25 9:30AM EDT | 186.00 | 13.65 | 13.95 | 14.21 | -1.75 | -11.36% | 1 | 77 | 59.86% |
| IWM240628C00187000 | 2024-06-20 3:06PM EDT | 187.00 | 12.39 | 12.93 | 13.22 | -0.58 | -4.47% | 1 | 250 | 56.93% |
| IWM240628C00188000 | 2024-06-25 3:58PM EDT | 188.00 | 12.63 | 11.97 | 12.22 | +1.05 | +9.07% | 20 | 283 | 53.32% |
| IWM240628C00189000 | 2024-06-24 10:02AM EDT | 189.00 | 13.17 | 10.98 | 11.22 | 0.00 | - | 1 | 349 | 49.71% |
| IWM240628C00190000 | 2024-06-26 3:54PM EDT | 190.00 | 10.25 | 10.02 | 10.22 | -1.46 | -12.47% | 56 | 513 | 46.00% |
| IWM240628C00191000 | 2024-06-24 10:15AM EDT | 191.00 | 11.42 | 8.94 | 9.22 | 0.00 | - | 1 | 375 | 42.29% |
| IWM240628C00192000 | 2024-06-24 9:44AM EDT | 192.00 | 9.24 | 7.99 | 8.23 | 0.00 | - | 1 | 578 | 39.06% |
| IWM240628C00193000 | 2024-06-26 2:11PM EDT | 193.00 | 6.59 | 7.00 | 7.24 | -3.07 | -31.78% | 5 | 456 | 35.65% |
| IWM240628C00194000 | 2024-06-26 10:41AM EDT | 194.00 | 5.54 | 6.06 | 6.25 | -2.96 | -34.82% | 5 | 437 | 32.13% |
| IWM240628C00195000 | 2024-06-26 3:37PM EDT | 195.00 | 5.27 | 5.08 | 5.28 | -1.07 | -16.88% | 45 | 1,004 | 29.20% |
| IWM240628C00196000 | 2024-06-26 2:04PM EDT | 196.00 | 3.80 | 4.17 | 4.34 | -2.12 | -35.81% | 56 | 452 | 26.76% |
| IWM240628C00197000 | 2024-06-26 3:59PM EDT | 197.00 | 3.54 | 3.29 | 3.45 | -1.85 | -34.32% | 85 | 1,038 | 24.95% |
| IWM240628C00198000 | 2024-06-26 4:11PM EDT | 198.00 | 2.57 | 2.45 | 2.60 | -1.30 | -33.59% | 923 | 2,351 | 22.95% |
| IWM240628C00199000 | 2024-06-26 4:11PM EDT | 199.00 | 1.87 | 1.79 | 1.91 | -1.13 | -37.67% | 1,258 | 2,462 | 22.61% |
| IWM240628C00200000 | 2024-06-26 4:10PM EDT | 200.00 | 1.30 | 1.25 | 1.32 | -1.15 | -46.94% | 14,765 | 11,220 | 22.10% |
| IWM240628C00201000 | 2024-06-26 4:14PM EDT | 201.00 | 0.82 | 0.81 | 0.84 | -1.02 | -55.43% | 8,020 | 10,271 | 21.39% |
| IWM240628C00202000 | 2024-06-26 4:13PM EDT | 202.00 | 0.52 | 0.50 | 0.52 | -0.79 | -60.31% | 9,326 | 8,908 | 21.39% |
| IWM240628C00203000 | 2024-06-26 4:11PM EDT | 203.00 | 0.31 | 0.28 | 0.32 | -0.62 | -66.67% | 42,186 | 12,736 | 21.83% |
| IWM240628C00204000 | 2024-06-26 4:13PM EDT | 204.00 | 0.16 | 0.15 | 0.17 | -0.47 | -74.60% | 120,268 | 6,134 | 21.58% |
| IWM240628C00205000 | 2024-06-26 4:12PM EDT | 205.00 | 0.09 | 0.07 | 0.09 | -0.31 | -77.50% | 134,870 | 35,248 | 21.68% |
| IWM240628C00206000 | 2024-06-26 4:11PM EDT | 206.00 | 0.04 | 0.04 | 0.05 | -0.21 | -84.00% | 18,655 | 19,301 | 22.27% |
| IWM240628C00207000 | 2024-06-26 3:59PM EDT | 207.00 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 964 | 10,168 | 24.22% |
| IWM240628C00208000 | 2024-06-26 4:01PM EDT | 208.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 1,974 | 9,860 | 25.78% |
| IWM240628C00209000 | 2024-06-26 3:51PM EDT | 209.00 | 0.03 | 0.01 | 0.02 | -0.05 | -62.50% | 1,614 | 5,663 | 26.95% |
| IWM240628C00210000 | 2024-06-26 3:58PM EDT | 210.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 599 | 24,758 | 29.30% |
| IWM240628C00211000 | 2024-06-26 4:00PM EDT | 211.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 227 | 5,231 | 32.03% |
| IWM240628C00212000 | 2024-06-26 3:40PM EDT | 212.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 121 | 11,477 | 34.38% |
| IWM240628C00213000 | 2024-06-26 10:40AM EDT | 213.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 6,963 | 33.59% |
| IWM240628C00214000 | 2024-06-26 3:04PM EDT | 214.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 264 | 4,588 | 35.94% |
| IWM240628C00215000 | 2024-06-26 1:18PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 54 | 17,923 | 38.28% |
| IWM240628C00216000 | 2024-06-24 12:44PM EDT | 216.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 6,037 | 40.63% |
| IWM240628C00217000 | 2024-06-25 9:44AM EDT | 217.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10,597 | 42.19% |
| IWM240628C00218000 | 2024-06-26 11:54AM EDT | 218.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,555 | 44.53% |
| IWM240628C00219000 | 2024-06-24 10:55AM EDT | 219.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 688 | 46.88% |
| IWM240628C00220000 | 2024-06-25 2:13PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 7,595 | 48.44% |
| IWM240628C00221000 | 2024-06-24 10:25AM EDT | 221.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 357 | 50.78% |
| IWM240628C00222000 | 2024-06-24 3:35PM EDT | 222.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 698 | 50.00% |
| IWM240628C00223000 | 2024-06-21 3:12PM EDT | 223.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 274 | 707 | 51.56% |
| IWM240628C00225000 | 2024-06-24 12:15PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21,907 | 54.69% |
| IWM240628C00226000 | 2024-06-24 11:36AM EDT | 226.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 246 | 56.25% |
| IWM240628C00230000 | 2024-06-26 11:49AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,181 | 64.06% |
| IWM240628C00235000 | 2024-06-14 3:01PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,332 | 73.44% |
| IWM240628C00240000 | 2024-06-14 12:19PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,351 | 81.25% |
| IWM240628C00245000 | 2024-06-12 3:25PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,015 | 90.63% |
| IWM240628C00250000 | 2024-06-18 10:39AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,983 | 96.88% |
| IWM240628C00255000 | 2024-06-06 11:21AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,085 | 106.25% |
| IWM240628C00260000 | 2024-06-11 9:52AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,257 | 112.50% |
| IWM240628C00265000 | 2024-05-22 9:36AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,771 | 121.88% |
| IWM240628C00270000 | 2024-05-17 10:45AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 15 | 128.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240628P00120000 | 2024-06-13 10:05AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 218.75% |
| IWM240628P00125000 | 2024-05-31 9:35AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 244 | 200.00% |
| IWM240628P00130000 | 2024-06-18 9:32AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 292 | 187.50% |
| IWM240628P00135000 | 2024-06-18 9:50AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 400 | 168.75% |
| IWM240628P00140000 | 2024-06-17 12:40PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 828 | 156.25% |
| IWM240628P00145000 | 2024-06-12 3:27PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 466 | 140.63% |
| IWM240628P00150000 | 2024-06-18 2:03PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,356 | 125.00% |
| IWM240628P00155000 | 2024-06-20 11:32AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 3,963 | 112.50% |
| IWM240628P00160000 | 2024-06-25 9:37AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,918 | 100.00% |
| IWM240628P00164000 | 2024-06-21 12:13PM EDT | 164.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 4,780 | 90.63% |
| IWM240628P00165000 | 2024-06-21 2:44PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 1,632 | 87.50% |
| IWM240628P00166000 | 2024-06-21 11:57AM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 761 | 84.38% |
| IWM240628P00167000 | 2024-06-21 10:55AM EDT | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 584 | 81.25% |
| IWM240628P00168000 | 2024-06-21 12:53PM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 383 | 81.25% |
| IWM240628P00169000 | 2024-06-14 2:33PM EDT | 169.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 15 | 1,121 | 78.13% |
| IWM240628P00170000 | 2024-06-21 11:57AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 121 | 7,135 | 75.00% |
| IWM240628P00171000 | 2024-06-24 9:39AM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 429 | 71.88% |
| IWM240628P00172000 | 2024-06-21 2:45PM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 443 | 68.75% |
| IWM240628P00173000 | 2024-06-21 10:12AM EDT | 173.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 90 | 3,495 | 67.19% |
| IWM240628P00174000 | 2024-06-25 2:59PM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 1,316 | 65.63% |
| IWM240628P00175000 | 2024-06-24 9:34AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,023 | 62.50% |
| IWM240628P00176000 | 2024-06-25 11:08AM EDT | 176.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 957 | 59.38% |
| IWM240628P00177000 | 2024-06-25 11:09AM EDT | 177.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,472 | 57.81% |
| IWM240628P00178000 | 2024-06-26 1:23PM EDT | 178.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 879 | 56.25% |
| IWM240628P00179000 | 2024-06-25 11:55AM EDT | 179.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,018 | 53.13% |
| IWM240628P00180000 | 2024-06-25 3:09PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 568 | 18,606 | 50.00% |
| IWM240628P00181000 | 2024-06-24 11:22AM EDT | 181.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 15 | 1,246 | 51.56% |
| IWM240628P00182000 | 2024-06-26 10:45AM EDT | 182.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 19 | 3,908 | 49.22% |
| IWM240628P00183000 | 2024-06-26 12:42PM EDT | 183.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 55 | 6,482 | 46.88% |
| IWM240628P00184000 | 2024-06-26 11:06AM EDT | 184.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 322 | 1,250 | 43.75% |
| IWM240628P00185000 | 2024-06-26 3:40PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 9,524 | 41.41% |
| IWM240628P00186000 | 2024-06-25 9:49AM EDT | 186.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 2,905 | 42.19% |
| IWM240628P00187000 | 2024-06-26 10:58AM EDT | 187.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 4,867 | 39.45% |
| IWM240628P00188000 | 2024-06-26 1:48PM EDT | 188.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 390 | 13,082 | 33.59% |
| IWM240628P00189000 | 2024-06-26 3:24PM EDT | 189.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 243 | 4,109 | 31.25% |
| IWM240628P00190000 | 2024-06-26 4:00PM EDT | 190.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 210 | 22,405 | 31.25% |
| IWM240628P00191000 | 2024-06-26 3:53PM EDT | 191.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 43 | 5,888 | 28.52% |
| IWM240628P00192000 | 2024-06-26 4:10PM EDT | 192.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 649 | 33,088 | 27.15% |
| IWM240628P00193000 | 2024-06-26 3:40PM EDT | 193.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3,091 | 9,104 | 24.22% |
| IWM240628P00194000 | 2024-06-26 3:56PM EDT | 194.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 707 | 9,333 | 22.27% |
| IWM240628P00195000 | 2024-06-26 4:13PM EDT | 195.00 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 45,552 | 26,779 | 21.29% |
| IWM240628P00196000 | 2024-06-26 4:12PM EDT | 196.00 | 0.13 | 0.11 | 0.14 | -0.08 | -38.10% | 14,972 | 11,042 | 21.09% |
| IWM240628P00197000 | 2024-06-26 4:08PM EDT | 197.00 | 0.23 | 0.22 | 0.25 | -0.02 | -8.00% | 724 | 14,693 | 20.56% |
| IWM240628P00198000 | 2024-06-26 4:09PM EDT | 198.00 | 0.43 | 0.41 | 0.45 | -0.02 | -4.44% | 2,286 | 13,453 | 20.46% |
| IWM240628P00199000 | 2024-06-26 4:14PM EDT | 199.00 | 0.75 | 0.73 | 0.76 | +0.02 | +2.74% | 1,971 | 10,567 | 20.46% |
| IWM240628P00200000 | 2024-06-26 4:04PM EDT | 200.00 | 1.17 | 1.12 | 1.20 | +0.14 | +13.59% | 17,887 | 30,833 | 20.56% |
| IWM240628P00201000 | 2024-06-26 4:01PM EDT | 201.00 | 1.85 | 1.66 | 1.77 | +0.45 | +32.14% | 5,183 | 8,330 | 20.68% |
| IWM240628P00202000 | 2024-06-26 4:05PM EDT | 202.00 | 2.39 | 2.33 | 2.47 | +0.52 | +27.81% | 221 | 7,906 | 20.97% |
| IWM240628P00203000 | 2024-06-26 3:56PM EDT | 203.00 | 3.17 | 3.12 | 3.31 | +0.59 | +22.87% | 228 | 5,788 | 22.36% |
| IWM240628P00204000 | 2024-06-26 3:34PM EDT | 204.00 | 3.98 | 3.98 | 4.19 | +1.10 | +38.19% | 70 | 7,145 | 23.24% |
| IWM240628P00205000 | 2024-06-26 4:05PM EDT | 205.00 | 4.99 | 4.91 | 5.15 | +1.02 | +25.69% | 23 | 13,219 | 25.73% |
| IWM240628P00206000 | 2024-06-26 4:11PM EDT | 206.00 | 5.95 | 5.90 | 6.12 | +1.25 | +26.60% | 195 | 4,866 | 28.13% |
| IWM240628P00207000 | 2024-06-25 4:06PM EDT | 207.00 | 6.54 | 6.90 | 7.15 | +0.67 | +11.41% | 6 | 114 | 32.91% |
| IWM240628P00208000 | 2024-06-24 10:31AM EDT | 208.00 | 6.15 | 7.90 | 8.11 | 0.00 | - | 2 | 1 | 34.38% |
| IWM240628P00209000 | 2024-06-26 1:19PM EDT | 209.00 | 9.34 | 8.90 | 9.11 | -2.20 | -19.06% | 3 | 4 | 37.60% |
| IWM240628P00210000 | 2024-06-21 4:00PM EDT | 210.00 | 9.51 | 9.90 | 10.15 | 0.00 | - | 43 | 2 | 43.07% |
| IWM240628P00211000 | 2024-06-24 10:35AM EDT | 211.00 | 9.20 | 10.90 | 11.15 | 0.00 | - | 10 | 162 | 46.29% |
| IWM240628P00212000 | 2024-06-24 9:44AM EDT | 212.00 | 11.01 | 11.90 | 12.15 | 0.00 | - | 10 | 3 | 49.41% |
| IWM240628P00213000 | 2024-06-14 2:33PM EDT | 213.00 | 14.55 | 12.90 | 13.15 | 0.00 | - | 10 | 0 | 52.54% |
| IWM240628P00214000 | 2024-06-25 9:30AM EDT | 214.00 | 12.95 | 13.90 | 14.15 | -0.80 | -5.82% | 4 | 4 | 55.66% |
| IWM240628P00215000 | 2024-06-17 3:30PM EDT | 215.00 | 14.55 | 14.90 | 15.15 | 0.00 | - | 53 | 19 | 58.59% |
| IWM240628P00216000 | 2024-06-13 3:25PM EDT | 216.00 | 14.07 | 15.90 | 16.15 | 0.00 | - | 29 | 0 | 50.39% |
| IWM240628P00217000 | 2024-06-13 9:32AM EDT | 217.00 | 13.77 | 16.90 | 17.11 | 0.00 | - | 1 | 0 | 61.52% |
| IWM240628P00218000 | 2024-05-30 3:24PM EDT | 218.00 | 14.56 | 17.90 | 18.15 | 0.00 | - | 6 | 0 | 55.27% |
| IWM240628P00219000 | 2024-06-05 3:43PM EDT | 219.00 | 14.86 | 18.90 | 19.15 | 0.00 | - | 1 | 0 | 57.81% |
| IWM240628P00220000 | 2024-06-18 12:24PM EDT | 220.00 | 18.34 | 19.90 | 20.15 | 0.00 | - | 3 | 0 | 60.16% |
| IWM240628P00225000 | 2024-04-16 9:43AM EDT | 225.00 | 31.32 | 16.52 | 16.80 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240628P00230000 | 2024-06-13 4:12PM EDT | 230.00 | 28.39 | 29.90 | 30.15 | 0.00 | - | 11 | 0 | 83.59% |
| IWM240628P00235000 | 2024-06-21 3:35PM EDT | 235.00 | 35.12 | 34.90 | 35.15 | 0.00 | - | 2 | 2 | 94.53% |
| IWM240628P00240000 | 2024-06-21 3:35PM EDT | 240.00 | 40.14 | 39.90 | 40.15 | 0.00 | - | 2 | 0 | 105.08% |
| IWM240628P00245000 | 2024-03-26 3:11PM EDT | 245.00 | 38.91 | 48.65 | 49.10 | 0.00 | - | 1 | 0 | 278.42% |
| IWM240628P00250000 | 2024-01-31 4:13PM EDT | 250.00 | 55.23 | 44.25 | 44.71 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 255.00 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 157.03% |
| IWM240628P00260000 | 2024-06-11 9:30AM EDT | 260.00 | 60.45 | 59.90 | 60.18 | 0.00 | - | - | 0 | 148.44% |
| IWM240628P00270000 | 2024-06-12 2:10PM EDT | 270.00 | 64.77 | 69.90 | 70.19 | 0.00 | - | - | 0 | 167.97% |
© 2024 Yahoo. All rights reserved.