iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 1,500 | 1,500 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 80 | 285 |
| - | - | - | - | - | 173.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 174.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 176.00 | 0.02 | 0.00 | - | 36 | 76 |
| - | - | - | - | - | 178.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 179.00 | 0.06 | 0.00 | - | - | 8 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 181.00 | 0.02 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 182.00 | 0.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 184.00 | 0.05 | 0.00 | - | 40 | 62 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 186.00 | 0.10 | 0.00 | - | 21 | 98 |
| - | - | - | - | - | 187.00 | 0.03 | 0.00 | - | 5 | 120 |
| - | - | - | - | - | 188.00 | 0.06 | 0.00 | - | 8 | 469 |
| - | - | - | - | - | 189.00 | 0.04 | 0.00 | - | 7 | 252 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 66 | 313 |
| - | - | - | - | - | 191.00 | 0.05 | 0.00 | - | 12 | 188 |
| 9.30 | 0.00 | - | 4 | 54 | 192.00 | 0.05 | 0.00 | - | 15 | 799 |
| 8.74 | 0.00 | - | 22 | 60 | 193.00 | 0.07 | 0.00 | - | 32 | 352 |
| 5.74 | 0.00 | - | 4 | 8 | 194.00 | 0.10 | 0.00 | - | 33 | 152 |
| 5.59 | 0.00 | - | 1 | 9 | 195.00 | 0.14 | 0.00 | - | 213 | 425 |
| 5.12 | 0.00 | - | 7 | 5 | 196.00 | 0.21 | 0.00 | - | 89 | 902 |
| 4.65 | 0.00 | - | 33 | 106 | 197.00 | 0.34 | 0.00 | - | 344 | 1,192 |
| 3.40 | 0.00 | - | 19 | 428 | 198.00 | 0.49 | 0.00 | - | 346 | 651 |
| 2.66 | 0.00 | - | 9 | 262 | 199.00 | 0.72 | 0.00 | - | 103 | 1,452 |
| 2.05 | 0.00 | - | 467 | 768 | 200.00 | 1.07 | 0.00 | - | 1,781 | 1,650 |
| 1.49 | 0.00 | - | 398 | 1,435 | 201.00 | 1.55 | 0.00 | - | 150 | 444 |
| 1.00 | 0.00 | - | 901 | 768 | 202.00 | 2.00 | 0.00 | - | 250 | 562 |
| 0.67 | 0.00 | - | 1,073 | 632 | 203.00 | 2.78 | 0.00 | - | 50 | 313 |
| 0.43 | 0.00 | - | 347 | 734 | 204.00 | 3.35 | 0.00 | - | 52 | 256 |
| 0.26 | 0.00 | - | 407 | 1,419 | 205.00 | 4.45 | 0.00 | - | 1 | 107 |
| 0.16 | 0.00 | - | 206 | 634 | 206.00 | 5.31 | 0.00 | - | 4 | 54 |
| 0.10 | 0.00 | - | 229 | 761 | 207.00 | 5.89 | 0.00 | - | 10 | 24 |
| 0.06 | 0.00 | - | 92 | 280 | 208.00 | 9.82 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 246 | 546 | 209.00 | 8.23 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 312 | 559 | 210.00 | 11.21 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | 25 | 157 | 211.00 | 12.22 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 164 | 212.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 123 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 38 | 214.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 120 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 139 | 216.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 129 | 217.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 169 | 218.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 233 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 83 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 76 | 108 | 221.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.