iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.39 | 0.00 | - | - | 0 | 160.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 172.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 174.00 | 0.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 342 | 334 |
| - | - | - | - | - | 176.00 | 0.01 | 0.00 | - | 200 | 662 |
| - | - | - | - | - | 177.00 | 0.01 | 0.00 | - | 20 | 63 |
| - | - | - | - | - | 178.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 181.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 182.00 | 0.01 | 0.00 | - | 8 | 419 |
| - | - | - | - | - | 184.00 | 0.01 | 0.00 | - | 508 | 642 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 20 | 39 |
| 12.51 | 0.00 | - | - | 10 | 186.00 | 0.01 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 187.00 | 0.01 | 0.00 | - | 80 | 229 |
| - | - | - | - | - | 188.00 | 0.01 | 0.00 | - | 8 | 81 |
| - | - | - | - | - | 189.00 | 0.01 | 0.00 | - | 1,594 | 1,631 |
| 10.39 | 0.00 | - | 11 | 14 | 190.00 | 0.01 | 0.00 | - | 904 | 887 |
| 7.89 | 0.00 | - | 2 | 0 | 191.00 | 0.01 | 0.00 | - | 435 | 830 |
| 9.12 | 0.00 | - | 1 | 2 | 192.00 | 0.01 | 0.00 | - | 766 | 2,822 |
| 6.89 | 0.00 | - | - | 6 | 193.00 | 0.02 | 0.00 | - | 203 | 399 |
| 6.31 | 0.00 | - | - | 30 | 194.00 | 0.01 | 0.00 | - | 181 | 827 |
| 5.81 | 0.00 | - | 41 | 37 | 195.00 | 0.02 | 0.00 | - | 1,471 | 3,270 |
| 4.76 | 0.00 | - | 126 | 113 | 196.00 | 0.02 | 0.00 | - | 3,112 | 2,764 |
| 3.94 | 0.00 | - | 91 | 1,079 | 197.00 | 0.06 | 0.00 | - | 1,588 | 4,134 |
| 2.96 | 0.00 | - | 106 | 612 | 198.00 | 0.11 | 0.00 | - | 8,342 | 5,129 |
| 2.07 | 0.00 | - | 473 | 2,178 | 199.00 | 0.25 | 0.00 | - | 3,948 | 3,109 |
| 1.34 | 0.00 | - | 2,310 | 1,948 | 200.00 | 0.49 | 0.00 | - | 6,118 | 5,787 |
| 0.76 | 0.00 | - | 8,169 | 3,637 | 201.00 | 0.86 | 0.00 | - | 1,853 | 3,021 |
| 0.38 | 0.00 | - | 10,870 | 3,733 | 202.00 | 1.62 | 0.00 | - | 840 | 824 |
| 0.17 | 0.00 | - | 4,810 | 2,622 | 203.00 | 2.45 | 0.00 | - | 296 | 1,729 |
| 0.06 | 0.00 | - | 1,423 | 1,564 | 204.00 | 3.26 | 0.00 | - | 44 | 262 |
| 0.03 | 0.00 | - | 21,740 | 4,156 | 205.00 | 4.16 | 0.00 | - | 55 | 544 |
| 0.02 | 0.00 | - | 603 | 2,549 | 206.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 244 | 1,050 | 207.00 | 5.94 | 0.00 | - | 90 | 6 |
| 0.01 | 0.00 | - | 610 | 1,124 | 208.00 | 7.28 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 28 | 160 | 209.00 | 7.27 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 2 | 710 | 210.00 | 9.25 | 0.00 | - | 58 | 6 |
| 0.01 | 0.00 | - | 1 | 199 | 211.00 | 11.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 126 | 212.00 | 7.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 55 | 213.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 179 | 214.00 | 9.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 36 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 35 | 216.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 27 | 217.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 23 | 218.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 54 | 219.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 15 | 220.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.