iShares Russell 1000 Growth ETF (IWF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 90.25 | 0.00 | - | 5 | 5 | 285.00 | - | - | - | - | - |
| 77.83 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
| 72.08 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 71.70 | +3.10 | +4.52% | 1 | 3 | 310.00 | - | - | - | - | - |
| 64.10 | 0.00 | - | 2 | 2 | 315.00 | 5.10 | +5.10 | - | - | 4 |
| 44.28 | 0.00 | - | 1 | 1 | 340.00 | 9.50 | 0.00 | - | 11 | 11 |
| 30.65 | +30.65 | - | - | 3 | 360.00 | 14.80 | +14.80 | - | - | 1 |
| 24.50 | 0.00 | - | 3 | 3 | 365.00 | 16.10 | +16.10 | - | - | 2 |
| 23.80 | 0.00 | - | 2 | 21 | 370.00 | - | - | - | - | - |
| 18.80 | +18.80 | - | - | 22 | 380.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 1 | 385.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 18 | 431 | 390.00 | - | - | - | - | - |
| 11.10 | +11.10 | - | - | 3 | 395.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 1 | 400.00 | - | - | - | - | - |
| 6.70 | +6.70 | - | - | 2 | 410.00 | - | - | - | - | - |
| 2.40 | +2.40 | - | - | 110 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.